Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.3300 | 0.3576 | 0.3208 | 0.3310 | 138,494 | +0.00(+0.30%) |
Aug 20, 2024 | 0.3201 | 0.3690 | 0.3201 | 0.3300 | 163,343 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3101 | 0.3300 | 0.2920 | 0.3300 | 251,112 | +0.03(+10.00%) |
Aug 16, 2024 | 0.3000 | 0.3300 | 0.2800 | 0.3000 | 276,045 | -0.01(-3.23%) |
Aug 15, 2024 | 0.3900 | 0.4267 | 0.2796 | 0.3100 | 1,609,382 | -0.08(-20.51%) |
Aug 14, 2024 | 0.4390 | 0.4390 | 0.3900 | 0.3900 | 44,872 | -0.03(-7.80%) |
Aug 13, 2024 | 0.4220 | 0.4500 | 0.4220 | 0.4230 | 32,006 | +0.00(+0.86%) |
Aug 12, 2024 | 0.4200 | 0.4398 | 0.3800 | 0.4194 | 18,619 | -0.02(-5.33%) |
Aug 09, 2024 | 0.4160 | 0.4771 | 0.4010 | 0.4430 | 11,917 | +0.01(+3.43%) |
Aug 08, 2024 | 0.4601 | 0.4800 | 0.4151 | 0.4283 | 64,266 | -0.04(-8.89%) |
Aug 07, 2024 | 0.4700 | 0.5050 | 0.4700 | 0.4701 | 7,920 | +0.00(+0.97%) |
Aug 06, 2024 | 0.5200 | 0.5260 | 0.4600 | 0.4656 | 14,547 | -0.03(-6.95%) |
Aug 05, 2024 | 0.5200 | 0.5251 | 0.5001 | 0.5004 | 31,106 | -0.03(-5.60%) |
Aug 02, 2024 | 0.5401 | 0.5500 | 0.5300 | 0.5301 | 20,320 | -0.02(-3.44%) |
Aug 01, 2024 | 0.5440 | 0.5800 | 0.5400 | 0.5490 | 9,436 | -0.00(-0.24%) |
Jul 31, 2024 | 0.5670 | 0.5800 | 0.5400 | 0.5503 | 16,678 | +0.01(+1.91%) |
Jul 30, 2024 | 0.5579 | 0.5643 | 0.5400 | 0.5400 | 4,622 | -0.02(-3.28%) |
Jul 29, 2024 | 0.5600 | 0.5738 | 0.5410 | 0.5583 | 5,015 | +0.00(+0.22%) |
Jul 26, 2024 | 0.5700 | 0.5781 | 0.5500 | 0.5571 | 9,874 | -0.01(-2.42%) |
Jul 25, 2024 | 0.5705 | 0.5800 | 0.5701 | 0.5709 | 4,706 | -0.01(-1.57%) |
Jul 24, 2024 | 0.5700 | 0.5800 | 0.5650 | 0.5800 | 38,964 | +0.01(+2.20%) |
Jul 23, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5675 | 12,194 | -0.03(-4.62%) |
Jul 22, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 10,822 | +0.01(+0.85%) |
Jul 19, 2024 | 0.5680 | 0.6000 | 0.5630 | 0.5900 | 13,262 | +0.03(+5.17%) |
Jul 18, 2024 | 0.5610 | 0.6000 | 0.5500 | 0.5610 | 10,269 | -0.02(-3.28%) |
Jul 17, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 11,164 | +0.00(+0.00%) |
Jul 16, 2024 | 0.6000 | 0.6195 | 0.5529 | 0.5800 | 22,139 | +0.02(+3.76%) |
Jul 15, 2024 | 0.5700 | 0.5710 | 0.5326 | 0.5590 | 12,146 | +0.01(+2.42%) |
Jul 12, 2024 | 0.6430 | 0.6430 | 0.5093 | 0.5458 | 43,811 | -0.10(-15.12%) |
Jul 11, 2024 | 0.5296 | 0.6430 | 0.4996 | 0.6430 | 36,675 | +0.13(+26.08%) |
Jul 10, 2024 | 0.5200 | 0.5300 | 0.4950 | 0.5100 | 7,459 | -0.01(-1.92%) |
Jul 09, 2024 | 0.5200 | 0.5400 | 0.4850 | 0.5200 | 17,174 | -0.01(-1.89%) |
Jul 08, 2024 | 0.5002 | 0.5589 | 0.5002 | 0.5300 | 5,101 | -0.04(-6.85%) |
Jul 05, 2024 | 0.5112 | 0.5690 | 0.4800 | 0.5690 | 6,050 | +0.06(+11.57%) |
Jul 03, 2024 | 0.5110 | 0.5110 | 0.5000 | 0.5100 | 2,075 | -0.01(-2.65%) |
Jul 02, 2024 | 0.5500 | 0.5505 | 0.5239 | 0.5239 | 10,711 | -0.02(-4.05%) |
Jul 01, 2024 | 0.5300 | 0.5780 | 0.5239 | 0.5460 | 7,463 | +0.01(+1.68%) |
Jun 28, 2024 | 0.5480 | 0.5789 | 0.5274 | 0.5370 | 3,344 | -0.01(-2.01%) |
Jun 27, 2024 | 0.5240 | 0.5480 | 0.5239 | 0.5480 | 11,759 | +0.07(+14.17%) |
Jun 26, 2024 | 0.4800 | 0.5700 | 0.4800 | 0.4800 | 10,044 | +0.02(+4.35%) |
Jun 25, 2024 | 0.4900 | 0.5197 | 0.4501 | 0.4600 | 57,542 | -0.03(-6.12%) |
Jun 24, 2024 | 0.4900 | 0.5100 | 0.4887 | 0.4900 | 19,418 | +0.00(+0.27%) |
Jun 21, 2024 | 0.5000 | 0.5159 | 0.4887 | 0.4887 | 7,619 | -0.01(-2.26%) |
Jun 20, 2024 | 0.5000 | 0.5297 | 0.5000 | 0.5000 | 22,854 | -0.04(-6.54%) |
Jun 18, 2024 | 0.5220 | 0.6000 | 0.5220 | 0.5350 | 25,687 | +0.02(+3.60%) |
Jun 17, 2024 | 0.5710 | 0.5710 | 0.5164 | 0.5164 | 17,701 | -0.04(-7.62%) |
Jun 14, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5590 | 9,515 | -0.00(-0.18%) |
Jun 13, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 2,399 | -0.01(-1.75%) |
Jun 12, 2024 | 0.5510 | 0.5850 | 0.5500 | 0.5700 | 14,517 | -0.01(-1.72%) |
Jun 11, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 6,222 | +0.03(+5.45%) |
Jun 10, 2024 | 0.5600 | 0.6200 | 0.5500 | 0.5500 | 32,671 | -0.03(-5.68%) |
Jun 07, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5831 | 26,322 | -0.01(-1.77%) |
Jun 06, 2024 | 0.5610 | 0.6250 | 0.5610 | 0.5936 | 9,658 | +0.02(+3.96%) |
Jun 05, 2024 | 0.5700 | 0.6100 | 0.5500 | 0.5710 | 23,060 | -0.03(-5.21%) |
Jun 04, 2024 | 0.5600 | 0.6500 | 0.5550 | 0.6024 | 11,110 | +0.02(+3.68%) |