Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.250 | 2.300 | 2.200 | 2.212 | 6,266 | -0.07(-2.97%) |
Jul 26, 2024 | 2.410 | 2.480 | 2.200 | 2.280 | 28,047 | +0.00(+0.00%) |
Jul 25, 2024 | 2.310 | 2.370 | 2.150 | 2.280 | 21,288 | -0.08(-3.39%) |
Jul 24, 2024 | 2.470 | 2.530 | 2.360 | 2.360 | 55,310 | -0.17(-6.76%) |
Jul 23, 2024 | 2.560 | 2.560 | 2.500 | 2.531 | 3,127 | -0.09(-3.40%) |
Jul 22, 2024 | 2.620 | 2.630 | 2.610 | 2.620 | 4,246 | +0.02(+0.77%) |
Jul 19, 2024 | 2.660 | 2.705 | 2.600 | 2.600 | 6,077 | +0.07(+2.77%) |
Jul 18, 2024 | 2.640 | 2.880 | 2.530 | 2.530 | 10,529 | +0.03(+1.20%) |
Jul 17, 2024 | 2.620 | 2.620 | 2.500 | 2.500 | 3,405 | -0.10(-3.85%) |
Jul 16, 2024 | 2.600 | 2.610 | 2.480 | 2.600 | 17,264 | -0.07(-2.54%) |
Jul 15, 2024 | 2.680 | 2.820 | 2.668 | 2.668 | 6,158 | -0.01(-0.46%) |
Jul 12, 2024 | 2.600 | 2.730 | 2.600 | 2.680 | 21,464 | -0.04(-1.65%) |
Jul 11, 2024 | 2.470 | 2.725 | 2.470 | 2.725 | 25,125 | +0.19(+7.28%) |
Jul 10, 2024 | 2.620 | 2.620 | 2.500 | 2.540 | 11,316 | -0.09(-3.42%) |
Jul 09, 2024 | 2.660 | 2.790 | 2.520 | 2.630 | 14,357 | +0.00(+0.00%) |
Jul 08, 2024 | 2.600 | 2.680 | 2.580 | 2.630 | 30,236 | -0.32(-10.85%) |
Jul 05, 2024 | 2.910 | 3.045 | 2.900 | 2.950 | 3,547 | -0.02(-0.67%) |
Jul 03, 2024 | 2.850 | 2.970 | 2.850 | 2.970 | 1,685 | +0.12(+4.21%) |
Jul 02, 2024 | 2.910 | 2.910 | 2.840 | 2.850 | 4,761 | -0.06(-2.23%) |
Jul 01, 2024 | 3.120 | 3.120 | 2.902 | 2.915 | 3,875 | -0.08(-2.51%) |
Jun 28, 2024 | 2.960 | 2.990 | 2.935 | 2.990 | 5,566 | +0.04(+1.36%) |
Jun 27, 2024 | 2.910 | 3.080 | 2.910 | 2.950 | 1,743 | -0.04(-1.50%) |
Jun 25, 2024 | 2.995 | 837 | +0.22(+7.73%) | |||
Jun 24, 2024 | 3.020 | 3.240 | 2.690 | 2.780 | 35,119 | +0.11(+4.12%) |
Jun 21, 2024 | 2.900 | 2.920 | 2.640 | 2.670 | 15,664 | -0.24(-8.25%) |
Jun 20, 2024 | 2.970 | 2.970 | 2.810 | 2.910 | 20,035 | +0.29(+11.05%) |
Jun 18, 2024 | 2.720 | 2.820 | 2.520 | 2.620 | 14,687 | -0.05(-1.85%) |
Jun 17, 2024 | 2.900 | 2.900 | 2.670 | 2.670 | 9,274 | -0.30(-10.10%) |
Jun 14, 2024 | 3.060 | 3.060 | 2.950 | 2.970 | 12,842 | -0.19(-6.01%) |
Jun 13, 2024 | 3.120 | 3.160 | 3.080 | 3.160 | 13,250 | +0.06(+1.94%) |
Jun 12, 2024 | 3.160 | 3.220 | 3.050 | 3.100 | 17,706 | -0.06(-2.05%) |
Jun 11, 2024 | 3.440 | 3.440 | 3.140 | 3.165 | 35,082 | +0.02(+0.48%) |
Jun 10, 2024 | 3.452 | 3.620 | 3.072 | 3.150 | 72,427 | -0.39(-11.02%) |
Jun 07, 2024 | 3.560 | 3.700 | 3.510 | 3.540 | 1,815 | +0.02(+0.57%) |
Jun 06, 2024 | 3.510 | 3.520 | 3.510 | 3.520 | 2,291 | -0.08(-2.22%) |
Jun 05, 2024 | 3.510 | 3.675 | 3.510 | 3.600 | 2,405 | +0.05(+1.41%) |
Jun 04, 2024 | 3.630 | 3.630 | 3.510 | 3.550 | 15,694 | -0.19(-5.08%) |
Jun 03, 2024 | 3.600 | 3.750 | 3.600 | 3.740 | 7,203 | +0.07(+1.91%) |
May 31, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 458 | +0.11(+3.09%) |
May 30, 2024 | 3.470 | 3.680 | 3.450 | 3.560 | 4,267 | -0.10(-2.73%) |
May 29, 2024 | 3.610 | 3.760 | 3.450 | 3.660 | 11,185 | +0.12(+3.39%) |
May 28, 2024 | 3.540 | 3.720 | 3.435 | 3.540 | 8,531 | +0.08(+2.16%) |
May 24, 2024 | 3.430 | 3.580 | 3.420 | 3.465 | 5,842 | -0.12(-3.31%) |
May 23, 2024 | 3.680 | 3.680 | 3.500 | 3.584 | 10,485 | -0.14(-3.67%) |
May 22, 2024 | 3.650 | 3.720 | 3.520 | 3.720 | 12,744 | -0.09(-2.36%) |
May 21, 2024 | 3.780 | 3.840 | 3.770 | 3.810 | 6,189 | +0.10(+2.81%) |
May 20, 2024 | 3.880 | 3.900 | 3.693 | 3.706 | 5,932 | -0.09(-2.33%) |
May 17, 2024 | 3.740 | 3.800 | 3.620 | 3.794 | 7,296 | +0.14(+3.88%) |
May 16, 2024 | 3.620 | 3.690 | 3.620 | 3.652 | 1,390 | -0.09(-2.34%) |
May 15, 2024 | 3.650 | 3.740 | 3.650 | 3.740 | 11,311 | +0.09(+2.47%) |
May 14, 2024 | 3.610 | 3.650 | 3.580 | 3.650 | 4,604 | +0.09(+2.53%) |
May 13, 2024 | 3.500 | 3.600 | 3.350 | 3.560 | 8,060 | +0.18(+5.33%) |
May 10, 2024 | 3.310 | 3.380 | 3.250 | 3.380 | 7,000 | -0.05(-1.46%) |
May 09, 2024 | 3.360 | 3.430 | 3.300 | 3.430 | 1,937 | -0.01(-0.29%) |
May 08, 2024 | 3.410 | 3.440 | 3.410 | 3.440 | 1,414 | -0.01(-0.29%) |
May 07, 2024 | 3.550 | 3.550 | 3.380 | 3.450 | 22,267 | +0.02(+0.58%) |
May 06, 2024 | 3.550 | 3.666 | 3.280 | 3.430 | 52,094 | +0.13(+3.94%) |
May 03, 2024 | 3.200 | 3.336 | 3.200 | 3.300 | 15,507 | +0.10(+3.12%) |
May 02, 2024 | 3.130 | 3.210 | 3.130 | 3.200 | 4,305 | -0.04(-1.23%) |