Worksport Ltd (NQ: WKSP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7600	0.7791	0.7200	0.7788	185,859	+0.04(+4.75%)
Jun 27, 2024	0.7260	0.7698	0.7101	0.7435	395,559	-0.00(-0.34%)
Jun 26, 2024	0.7600	0.7790	0.7250	0.7460	324,622	-0.01(-1.84%)
Jun 25, 2024	0.7500	0.7650	0.7101	0.7600	246,056	+0.03(+4.25%)
Jun 24, 2024	0.7307	0.7800	0.7000	0.7290	395,674	+0.03(+4.74%)
Jun 21, 2024	0.6700	0.7305	0.6629	0.6960	694,792	+0.04(+5.45%)
Jun 20, 2024	0.6100	0.6600	0.6123	0.6600	309,451	+0.06(+10.00%)
Jun 18, 2024	0.6000	0.6200	0.5902	0.6000	105,528	-0.01(-1.80%)
Jun 17, 2024	0.6100	0.6297	0.5811	0.6110	151,735	+0.00(+0.16%)
Jun 14, 2024	0.6180	0.6298	0.5916	0.6100	187,674	-0.01(-1.80%)
Jun 13, 2024	0.6170	0.6500	0.6001	0.6212	297,511	+0.01(+1.01%)
Jun 12, 2024	0.6110	0.6250	0.5913	0.6150	90,256	+0.00(+0.59%)
Jun 11, 2024	0.6180	0.6383	0.5950	0.6114	161,229	-0.01(-1.07%)
Jun 10, 2024	0.5950	0.6190	0.5723	0.6180	179,571	+0.04(+6.06%)
Jun 07, 2024	0.5900	0.6000	0.5700	0.5827	153,190	-0.02(-2.56%)
Jun 06, 2024	0.6000	0.6000	0.5502	0.5980	299,420	-0.00(-0.15%)
Jun 05, 2024	0.6300	0.6300	0.5620	0.5989	407,717	-0.00(-0.18%)
Jun 04, 2024	0.6100	0.6294	0.5900	0.6000	201,505	-0.01(-1.61%)
Jun 03, 2024	0.6135	0.6500	0.5900	0.6098	234,966	+0.01(+1.74%)
May 31, 2024	0.5150	0.6283	0.5150	0.5994	777,868	+0.08(+14.48%)
May 30, 2024	0.5042	0.5500	0.5001	0.5236	308,867	+0.00(+0.73%)
May 29, 2024	0.5300	0.5400	0.4701	0.5198	458,425	-0.01(-1.37%)
May 28, 2024	0.5700	0.5700	0.5000	0.5270	394,300	-0.02(-3.30%)
May 24, 2024	0.5310	0.5766	0.5300	0.5450	247,979	-0.01(-0.91%)
May 23, 2024	0.6151	0.6400	0.5320	0.5500	2,154,661	-0.04(-6.67%)
May 22, 2024	0.6000	0.6100	0.5200	0.5893	982,811	-0.01(-1.55%)
May 21, 2024	0.6300	0.6300	0.5651	0.5986	555,003	-0.00(-0.23%)
May 20, 2024	0.6400	0.7000	0.5900	0.6000	360,006	-0.04(-5.84%)
May 17, 2024	0.6500	0.6600	0.6000	0.6372	471,808	+0.02(+2.51%)
May 16, 2024	0.7000	0.7300	0.6213	0.6216	1,440,615	-0.03(-3.93%)
May 15, 2024	0.7200	0.7423	0.6100	0.6470	695,175	-0.06(-9.00%)
May 14, 2024	0.7029	0.7352	0.7000	0.7110	247,731	+0.01(+1.27%)
May 13, 2024	0.8370	0.8400	0.6800	0.7021	704,228	-0.14(-16.71%)
May 10, 2024	0.9100	0.9200	0.8000	0.8430	421,506	-0.04(-4.03%)
May 09, 2024	0.8200	0.9500	0.8000	0.8784	534,993	+0.10(+12.62%)
May 08, 2024	0.7400	0.8610	0.7400	0.7800	583,110	+0.05(+6.27%)
May 07, 2024	0.8300	0.8700	0.6802	0.7340	846,168	-0.12(-13.75%)
May 06, 2024	0.9500	0.9900	0.8122	0.8510	562,777	-0.04(-4.93%)
May 03, 2024	0.9200	1.080	0.8303	0.8951	1,634,294	+0.02(+1.72%)
May 02, 2024	0.8600	0.8900	0.7215	0.8800	475,563	+0.08(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.