Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2500 | 0.2743 | 0.2299 | 0.2404 | 168,754,112 | -0.00(-1.52%) |
Jul 17, 2024 | 0.2330 | 0.2619 | 0.2280 | 0.2441 | 122,487,320 | -0.01(-3.29%) |
Jul 16, 2024 | 0.2210 | 0.2740 | 0.2127 | 0.2524 | 244,731,216 | +0.03(+11.19%) |
Jul 15, 2024 | 0.2290 | 0.2355 | 0.2100 | 0.2270 | 131,907,096 | -0.01(-4.42%) |
Jul 12, 2024 | 0.2587 | 0.2720 | 0.2310 | 0.2375 | 286,132,544 | -0.00(-1.33%) |
Jul 11, 2024 | 0.2000 | 0.2469 | 0.1900 | 0.2407 | 350,558,464 | +0.03(+14.18%) |
Jul 10, 2024 | 0.2532 | 0.2532 | 0.1978 | 0.2108 | 244,360,256 | -0.04(-15.00%) |
Jul 09, 2024 | 0.2600 | 0.2682 | 0.2300 | 0.2480 | 231,849,136 | -0.02(-8.15%) |
Jul 08, 2024 | 0.2973 | 0.3450 | 0.2600 | 0.2700 | 492,030,336 | +0.03(+12.50%) |
Jul 05, 2024 | 0.1883 | 0.2780 | 0.1668 | 0.2400 | 520,764,768 | +0.07(+38.25%) |
Jul 03, 2024 | 0.1894 | 0.2202 | 0.1700 | 0.1736 | 202,463,808 | -0.01(-3.50%) |
Jul 02, 2024 | 0.2850 | 0.3286 | 0.1698 | 0.1799 | 172,617,456 | -0.37(-67.22%) |
Jul 01, 2024 | 0.8000 | 0.8525 | 0.5488 | 0.5488 | 14,356,560 | -0.30(-35.66%) |
Jun 28, 2024 | 1.120 | 1.131 | 0.8508 | 0.8530 | 13,662,483 | -0.27(-23.84%) |
Jun 27, 2024 | 1.080 | 1.210 | 1.040 | 1.120 | 8,991,974 | +0.01(+0.90%) |
Jun 26, 2024 | 1.030 | 1.140 | 1.020 | 1.110 | 3,988,085 | +0.10(+9.90%) |
Jun 25, 2024 | 1.050 | 1.060 | 0.9852 | 1.010 | 2,671,273 | -0.05(-5.16%) |
Jun 24, 2024 | 1.030 | 1.145 | 1.020 | 1.065 | 3,959,912 | +0.03(+3.40%) |
Jun 21, 2024 | 1.020 | 1.130 | 0.9600 | 1.030 | 7,470,025 | +0.02(+1.98%) |
Jun 20, 2024 | 1.100 | 1.120 | 0.9955 | 1.010 | 4,665,573 | -0.10(-9.01%) |
Jun 18, 2024 | 1.150 | 1.220 | 1.100 | 1.110 | 4,196,745 | -0.04(-3.48%) |
Jun 17, 2024 | 1.460 | 1.470 | 1.130 | 1.150 | 13,957,065 | -0.21(-15.13%) |
Jun 14, 2024 | 1.430 | 1.445 | 1.350 | 1.355 | 4,054,364 | -0.08(-5.90%) |
Jun 13, 2024 | 1.650 | 1.650 | 1.395 | 1.440 | 4,924,021 | -0.18(-11.11%) |
Jun 12, 2024 | 1.800 | 1.870 | 1.580 | 1.620 | 5,726,834 | -0.10(-5.81%) |
Jun 11, 2024 | 1.500 | 1.720 | 1.475 | 1.720 | 5,640,587 | +0.21(+13.91%) |
Jun 10, 2024 | 1.530 | 1.560 | 1.450 | 1.510 | 2,318,539 | +0.00(+0.00%) |
Jun 07, 2024 | 1.410 | 1.560 | 1.390 | 1.510 | 4,094,169 | +0.04(+2.72%) |
Jun 06, 2024 | 1.600 | 1.630 | 1.450 | 1.470 | 6,193,083 | -0.15(-9.26%) |
Jun 05, 2024 | 1.750 | 1.770 | 1.610 | 1.620 | 3,746,728 | -0.13(-7.43%) |
Jun 04, 2024 | 1.750 | 1.830 | 1.640 | 1.750 | 4,384,551 | -0.10(-5.41%) |
Jun 03, 2024 | 1.990 | 2.050 | 1.810 | 1.850 | 6,341,058 | -0.03(-1.60%) |
May 31, 2024 | 2.000 | 2.000 | 1.655 | 1.880 | 9,378,404 | -0.15(-7.39%) |
May 30, 2024 | 1.710 | 2.290 | 1.450 | 2.030 | 34,950,556 | -1.08(-34.73%) |
May 29, 2024 | 3.080 | 3.430 | 3.030 | 3.110 | 3,358,675 | -0.09(-2.81%) |
May 28, 2024 | 3.070 | 3.330 | 3.020 | 3.200 | 2,617,873 | +0.17(+5.61%) |
May 24, 2024 | 3.130 | 3.220 | 2.945 | 3.030 | 1,502,087 | -0.09(-2.88%) |
May 23, 2024 | 3.340 | 3.340 | 2.910 | 3.120 | 3,464,239 | -0.18(-5.45%) |
May 22, 2024 | 2.700 | 3.550 | 2.670 | 3.300 | 8,190,997 | +0.59(+21.77%) |
May 21, 2024 | 2.860 | 3.010 | 2.660 | 2.710 | 1,831,143 | -0.18(-6.23%) |
May 20, 2024 | 3.000 | 3.060 | 2.700 | 2.890 | 1,547,027 | -0.06(-2.03%) |
May 17, 2024 | 3.100 | 3.245 | 2.930 | 2.950 | 3,327,174 | -0.29(-8.95%) |
May 16, 2024 | 2.670 | 3.270 | 2.670 | 3.240 | 5,907,682 | +0.68(+26.56%) |
May 15, 2024 | 3.600 | 3.640 | 2.540 | 2.560 | 5,284,278 | -1.12(-30.43%) |
May 14, 2024 | 3.080 | 4.100 | 2.990 | 3.680 | 16,004,805 | +1.21(+48.99%) |
May 13, 2024 | 2.210 | 2.965 | 2.195 | 2.470 | 5,128,620 | +0.30(+13.82%) |
May 10, 2024 | 2.400 | 2.420 | 2.160 | 2.170 | 1,133,221 | -0.16(-6.87%) |
May 09, 2024 | 2.100 | 2.330 | 2.070 | 2.330 | 1,127,881 | +0.25(+12.02%) |
May 08, 2024 | 2.200 | 2.250 | 2.070 | 2.080 | 937,516 | -0.20(-8.77%) |
May 07, 2024 | 2.240 | 2.285 | 2.151 | 2.280 | 1,040,056 | +0.05(+2.24%) |
May 06, 2024 | 2.430 | 2.460 | 2.150 | 2.230 | 3,013,694 | -0.13(-5.51%) |
May 03, 2024 | 2.370 | 2.520 | 2.280 | 2.360 | 1,457,327 | +0.12(+5.36%) |
May 02, 2024 | 1.980 | 2.260 | 1.910 | 2.240 | 2,866,257 | +0.30(+15.46%) |