Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 9.070 | 0 | +0.22(+2.48%) | |||
Jun 05, 2024 | 8.850 | 9.020 | 8.850 | 8.851 | 979 | -0.15(-1.66%) |
Jun 04, 2024 | 9.000 | 9.090 | 8.440 | 9.000 | 18,100 | +0.32(+3.69%) |
Jun 03, 2024 | 9.900 | 9.900 | 8.680 | 8.680 | 26,455 | -0.52(-5.65%) |
May 31, 2024 | 8.870 | 9.200 | 8.500 | 9.200 | 23,270 | +0.41(+4.66%) |
May 30, 2024 | 9.660 | 9.660 | 8.790 | 8.790 | 7,866 | -0.04(-0.45%) |
May 29, 2024 | 9.020 | 9.545 | 8.830 | 8.830 | 11,602 | -0.18(-2.00%) |
May 28, 2024 | 8.590 | 9.510 | 8.590 | 9.010 | 24,128 | -0.18(-1.96%) |
May 24, 2024 | 8.840 | 9.285 | 8.660 | 9.190 | 4,760 | +0.35(+3.96%) |
May 23, 2024 | 9.720 | 9.716 | 8.760 | 8.840 | 7,000 | -0.16(-1.78%) |
May 22, 2024 | 9.150 | 9.300 | 8.620 | 9.000 | 24,335 | -0.30(-3.23%) |
May 21, 2024 | 9.400 | 9.400 | 9.122 | 9.300 | 35,835 | +0.00(+0.00%) |
May 20, 2024 | 9.430 | 9.620 | 9.300 | 9.300 | 147,554 | -0.46(-4.71%) |
May 17, 2024 | 9.830 | 10.02 | 9.510 | 9.760 | 8,619 | +0.26(+2.74%) |
May 16, 2024 | 11.54 | 11.54 | 9.500 | 9.500 | 23,517 | -0.88(-8.48%) |
May 15, 2024 | 10.76 | 11.09 | 10.20 | 10.38 | 682,135 | -0.59(-5.42%) |
May 14, 2024 | 11.00 | 11.58 | 10.90 | 10.97 | 13,965 | -0.18(-1.57%) |
May 13, 2024 | 11.60 | 11.60 | 11.15 | 11.15 | 26,020 | -0.54(-4.62%) |
May 10, 2024 | 11.99 | 11.99 | 11.69 | 11.69 | 70,227 | -0.10(-0.85%) |
May 09, 2024 | 12.15 | 12.20 | 11.77 | 11.79 | 26,422 | -0.25(-2.08%) |
May 08, 2024 | 11.71 | 12.20 | 11.71 | 12.04 | 18,724 | -0.02(-0.17%) |
May 07, 2024 | 11.93 | 12.20 | 11.90 | 12.06 | 13,720 | +0.13(+1.09%) |
May 06, 2024 | 12.02 | 12.26 | 11.93 | 11.93 | 26,056 | -0.15(-1.24%) |
May 03, 2024 | 12.40 | 12.57 | 12.08 | 12.08 | 9,283 | -0.25(-2.03%) |
May 02, 2024 | 12.25 | 12.81 | 12.15 | 12.33 | 20,324 | -0.21(-1.67%) |
May 01, 2024 | 12.25 | 12.54 | 12.21 | 12.54 | 20,412 | +0.24(+1.95%) |
Apr 30, 2024 | 12.60 | 12.61 | 12.30 | 12.30 | 29,191 | -0.45(-3.53%) |
Apr 29, 2024 | 12.32 | 13.01 | 12.32 | 12.75 | 21,202 | -0.25(-1.92%) |
Apr 26, 2024 | 13.20 | 13.67 | 13.00 | 13.00 | 556,719 | -0.78(-5.66%) |
Apr 25, 2024 | 13.07 | 13.78 | 12.80 | 13.78 | 7,302 | +0.65(+4.95%) |
Apr 24, 2024 | 12.90 | 13.51 | 12.90 | 13.13 | 4,648 | -0.17(-1.28%) |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 372 | +0.59(+4.64%) |
Apr 22, 2024 | 12.50 | 12.92 | 12.50 | 12.71 | 2,446 | +0.15(+1.19%) |
Apr 19, 2024 | 12.40 | 12.56 | 12.40 | 12.56 | 3,229 | +0.23(+1.87%) |
Apr 18, 2024 | 12.33 | 12.55 | 12.25 | 12.33 | 1,632 | -0.52(-4.05%) |
Apr 16, 2024 | 12.85 | 760 | -0.71(-5.24%) | |||
Apr 15, 2024 | 13.74 | 13.74 | 13.56 | 13.56 | 3,198 | -0.34(-2.45%) |
Apr 11, 2024 | 13.90 | 163 | -0.11(-0.79%) | |||
Apr 10, 2024 | 14.13 | 14.20 | 14.01 | 14.01 | 4,231 | -0.60(-4.11%) |
Apr 09, 2024 | 14.59 | 14.70 | 14.24 | 14.61 | 7,328 | +0.05(+0.34%) |
Apr 08, 2024 | 14.63 | 15.00 | 14.55 | 14.56 | 4,874 | -0.90(-5.82%) |
Apr 05, 2024 | 14.06 | 15.46 | 14.06 | 15.46 | 1,464 | -0.05(-0.33%) |
Apr 04, 2024 | 15.40 | 15.64 | 14.10 | 15.51 | 3,379 | -0.14(-0.88%) |
Apr 03, 2024 | 15.10 | 15.65 | 15.10 | 15.65 | 3,461 | +0.29(+1.89%) |
Apr 02, 2024 | 15.00 | 15.55 | 14.90 | 15.36 | 1,738 | +0.36(+2.40%) |