Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 7.820 | 8.080 | 7.560 | 7.600 | 121,548 | -0.18(-2.31%) |
Oct 07, 2024 | 7.830 | 7.910 | 7.500 | 7.780 | 90,519 | -0.05(-0.64%) |
Oct 04, 2024 | 7.430 | 8.090 | 7.430 | 7.830 | 174,693 | +0.35(+4.68%) |
Oct 03, 2024 | 7.950 | 8.220 | 7.290 | 7.480 | 212,488 | -0.85(-10.20%) |
Oct 02, 2024 | 8.430 | 8.750 | 7.800 | 8.330 | 196,804 | -0.34(-3.92%) |
Oct 01, 2024 | 9.250 | 9.581 | 8.650 | 8.670 | 264,080 | -0.64(-6.87%) |
Sep 30, 2024 | 9.340 | 9.850 | 9.170 | 9.310 | 105,821 | -0.05(-0.53%) |
Sep 27, 2024 | 9.870 | 9.990 | 9.310 | 9.360 | 102,176 | -0.32(-3.31%) |
Sep 26, 2024 | 9.460 | 9.800 | 9.250 | 9.680 | 104,156 | +0.53(+5.79%) |
Sep 25, 2024 | 9.560 | 9.730 | 9.150 | 9.150 | 127,544 | -0.41(-4.29%) |
Sep 24, 2024 | 9.410 | 9.820 | 9.174 | 9.560 | 144,995 | +0.24(+2.58%) |
Sep 23, 2024 | 10.17 | 10.17 | 9.000 | 9.320 | 180,514 | -0.67(-6.71%) |
Sep 20, 2024 | 9.650 | 10.25 | 9.530 | 9.990 | 1,097,584 | +0.32(+3.31%) |
Sep 19, 2024 | 10.11 | 10.11 | 9.510 | 9.670 | 126,462 | +0.11(+1.15%) |
Sep 18, 2024 | 9.890 | 10.25 | 9.530 | 9.560 | 164,226 | -0.28(-2.85%) |
Sep 17, 2024 | 9.470 | 10.18 | 9.250 | 9.840 | 287,808 | +0.58(+6.26%) |
Sep 16, 2024 | 9.680 | 10.01 | 9.170 | 9.260 | 179,447 | -0.46(-4.73%) |
Sep 13, 2024 | 9.050 | 9.940 | 8.600 | 9.720 | 708,191 | +0.84(+9.46%) |
Sep 12, 2024 | 9.300 | 9.300 | 8.540 | 8.880 | 117,824 | -0.39(-4.21%) |
Sep 11, 2024 | 9.580 | 9.750 | 8.860 | 9.270 | 135,079 | -0.39(-4.04%) |
Sep 10, 2024 | 9.310 | 9.680 | 8.880 | 9.660 | 112,605 | +0.29(+3.09%) |
Sep 09, 2024 | 7.590 | 9.570 | 7.590 | 9.370 | 435,581 | +1.84(+24.44%) |
Sep 06, 2024 | 8.080 | 8.240 | 7.530 | 7.530 | 102,542 | -0.55(-6.81%) |
Sep 05, 2024 | 8.060 | 8.200 | 7.830 | 8.080 | 124,995 | +0.11(+1.38%) |
Sep 04, 2024 | 7.930 | 8.260 | 7.590 | 7.970 | 125,481 | +0.12(+1.53%) |
Sep 03, 2024 | 8.250 | 8.572 | 7.850 | 7.850 | 92,627 | -0.43(-5.19%) |
Aug 30, 2024 | 7.890 | 8.300 | 7.670 | 8.280 | 106,437 | +0.39(+4.94%) |
Aug 29, 2024 | 7.660 | 7.930 | 7.395 | 7.890 | 59,889 | +0.29(+3.82%) |
Aug 28, 2024 | 7.910 | 8.027 | 7.300 | 7.600 | 123,185 | -0.35(-4.40%) |
Aug 27, 2024 | 8.310 | 8.340 | 7.620 | 7.950 | 94,568 | -0.45(-5.36%) |
Aug 26, 2024 | 8.000 | 8.500 | 7.770 | 8.400 | 151,101 | +0.39(+4.87%) |
Aug 23, 2024 | 7.640 | 8.260 | 7.280 | 8.010 | 208,843 | +0.50(+6.66%) |
Aug 22, 2024 | 7.480 | 7.730 | 7.384 | 7.510 | 72,016 | +0.11(+1.49%) |
Aug 21, 2024 | 7.670 | 7.940 | 7.320 | 7.400 | 266,626 | -0.16(-2.12%) |
Aug 20, 2024 | 7.570 | 7.730 | 7.040 | 7.560 | 480,711 | -0.01(-0.13%) |
Aug 19, 2024 | 6.770 | 7.950 | 6.650 | 7.570 | 216,383 | +1.31(+20.93%) |
Aug 16, 2024 | 6.200 | 6.410 | 6.010 | 6.260 | 65,162 | +0.06(+0.97%) |
Aug 15, 2024 | 5.900 | 6.250 | 5.768 | 6.200 | 84,991 | +0.60(+10.71%) |
Aug 14, 2024 | 5.830 | 5.850 | 5.585 | 5.600 | 38,910 | -0.31(-5.25%) |
Aug 13, 2024 | 5.690 | 5.990 | 5.540 | 5.910 | 59,565 | +0.34(+6.10%) |
Aug 12, 2024 | 5.310 | 5.850 | 5.180 | 5.570 | 63,170 | +0.32(+6.10%) |
Aug 09, 2024 | 5.190 | 5.520 | 5.080 | 5.250 | 96,642 | +0.01(+0.19%) |
Aug 08, 2024 | 5.160 | 5.380 | 5.040 | 5.240 | 91,839 | +0.20(+3.97%) |
Aug 07, 2024 | 5.690 | 5.690 | 4.870 | 5.040 | 73,732 | -0.47(-8.53%) |
Aug 06, 2024 | 5.520 | 5.830 | 5.390 | 5.510 | 53,788 | -0.08(-1.43%) |
Aug 05, 2024 | 5.750 | 5.830 | 5.300 | 5.590 | 107,017 | -0.53(-8.66%) |
Aug 02, 2024 | 6.090 | 6.400 | 5.870 | 6.120 | 70,068 | -0.39(-5.99%) |