Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.690 | 2.889 | 2.690 | 2.870 | 3,156,754 | +0.19(+7.09%) |
Oct 17, 2024 | 2.620 | 2.690 | 2.590 | 2.680 | 2,331,383 | +0.06(+2.29%) |
Oct 16, 2024 | 2.560 | 2.620 | 2.540 | 2.620 | 1,159,103 | +0.06(+2.34%) |
Oct 15, 2024 | 2.530 | 2.610 | 2.510 | 2.560 | 1,825,499 | +0.04(+1.59%) |
Oct 14, 2024 | 2.600 | 2.600 | 2.430 | 2.520 | 2,041,227 | -0.07(-2.70%) |
Oct 11, 2024 | 2.500 | 2.620 | 2.500 | 2.590 | 1,732,219 | +0.09(+3.60%) |
Oct 10, 2024 | 2.490 | 2.529 | 2.410 | 2.500 | 1,651,051 | +0.01(+0.40%) |
Oct 09, 2024 | 2.560 | 2.609 | 2.471 | 2.490 | 1,111,162 | -0.08(-3.11%) |
Oct 08, 2024 | 2.610 | 2.619 | 2.530 | 2.570 | 1,303,847 | -0.06(-2.28%) |
Oct 07, 2024 | 2.490 | 2.635 | 2.490 | 2.630 | 1,671,633 | +0.13(+5.20%) |
Oct 04, 2024 | 2.510 | 2.550 | 2.445 | 2.500 | 1,078,957 | +0.02(+0.81%) |
Oct 03, 2024 | 2.480 | 2.500 | 2.441 | 2.480 | 1,235,209 | +0.00(+0.00%) |
Oct 02, 2024 | 2.550 | 2.580 | 2.450 | 2.480 | 1,631,204 | -0.09(-3.50%) |
Oct 01, 2024 | 2.580 | 2.630 | 2.530 | 2.570 | 2,288,582 | -0.03(-1.15%) |
Sep 30, 2024 | 2.590 | 2.695 | 2.584 | 2.600 | 1,381,756 | -0.01(-0.38%) |
Sep 27, 2024 | 2.600 | 2.639 | 2.560 | 2.610 | 1,559,748 | +0.05(+1.95%) |
Sep 26, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 1,243,641 | +0.12(+4.92%) |
Sep 25, 2024 | 2.510 | 2.535 | 2.430 | 2.440 | 1,446,345 | -0.08(-3.17%) |
Sep 24, 2024 | 2.480 | 2.560 | 2.460 | 2.520 | 1,680,259 | +0.04(+1.61%) |
Sep 23, 2024 | 2.620 | 2.625 | 2.480 | 2.480 | 1,581,555 | -0.11(-4.25%) |
Sep 20, 2024 | 2.730 | 2.730 | 2.500 | 2.590 | 3,247,703 | -0.15(-5.47%) |
Sep 19, 2024 | 2.810 | 2.855 | 2.725 | 2.740 | 1,473,644 | -0.01(-0.36%) |
Sep 18, 2024 | 2.720 | 2.925 | 2.710 | 2.750 | 1,886,846 | +0.02(+0.73%) |
Sep 17, 2024 | 2.680 | 2.870 | 2.660 | 2.730 | 2,191,968 | +0.05(+1.87%) |
Sep 16, 2024 | 2.750 | 2.770 | 2.591 | 2.680 | 2,441,278 | -0.07(-2.55%) |
Sep 13, 2024 | 2.730 | 2.785 | 2.640 | 2.750 | 2,406,123 | +0.07(+2.61%) |
Sep 12, 2024 | 2.720 | 2.740 | 2.600 | 2.680 | 1,410,301 | -0.01(-0.37%) |
Sep 11, 2024 | 2.560 | 2.730 | 2.500 | 2.690 | 3,097,296 | +0.11(+4.26%) |
Sep 10, 2024 | 2.400 | 2.595 | 2.335 | 2.580 | 3,265,327 | +0.18(+7.50%) |
Sep 09, 2024 | 2.410 | 2.530 | 2.365 | 2.400 | 2,215,791 | +0.01(+0.42%) |
Sep 06, 2024 | 2.440 | 2.465 | 2.360 | 2.390 | 1,834,931 | -0.04(-1.65%) |
Sep 05, 2024 | 2.520 | 2.570 | 2.420 | 2.430 | 2,404,668 | -0.09(-3.57%) |
Sep 04, 2024 | 2.470 | 2.550 | 2.460 | 2.520 | 1,312,258 | +0.02(+0.80%) |
Sep 03, 2024 | 2.560 | 2.640 | 2.460 | 2.500 | 3,684,318 | -0.06(-2.34%) |
Aug 30, 2024 | 2.610 | 2.610 | 2.545 | 2.560 | 5,486,347 | +0.03(+1.19%) |
Aug 29, 2024 | 2.550 | 2.660 | 2.530 | 2.530 | 2,399,176 | -0.03(-1.17%) |
Aug 28, 2024 | 2.610 | 2.670 | 2.540 | 2.560 | 1,901,758 | -0.05(-1.92%) |
Aug 27, 2024 | 2.690 | 2.708 | 2.570 | 2.610 | 1,266,686 | -0.08(-2.97%) |
Aug 26, 2024 | 2.630 | 2.700 | 2.590 | 2.690 | 1,177,976 | +0.08(+3.07%) |
Aug 23, 2024 | 2.530 | 2.645 | 2.525 | 2.610 | 1,801,753 | +0.10(+3.98%) |
Aug 22, 2024 | 2.640 | 2.660 | 2.480 | 2.510 | 2,456,790 | -0.13(-4.92%) |
Aug 21, 2024 | 2.640 | 2.668 | 2.580 | 2.640 | 1,207,142 | +0.04(+1.54%) |
Aug 20, 2024 | 2.640 | 2.650 | 2.560 | 2.600 | 2,678,484 | -0.11(-4.06%) |
Aug 19, 2024 | 2.630 | 2.800 | 2.630 | 2.710 | 2,464,327 | +0.10(+3.83%) |
Aug 16, 2024 | 2.670 | 2.670 | 2.580 | 2.610 | 1,753,204 | -0.01(-0.38%) |
Aug 15, 2024 | 2.660 | 2.730 | 2.610 | 2.620 | 1,323,069 | +0.00(+0.00%) |
Aug 14, 2024 | 2.720 | 2.720 | 2.570 | 2.620 | 1,180,281 | -0.05(-1.87%) |
Aug 13, 2024 | 2.680 | 2.700 | 2.630 | 2.670 | 555,531 | +0.04(+1.33%) |
Aug 12, 2024 | 2.690 | 2.780 | 2.400 | 2.635 | 951,744 | -0.05(-1.68%) |
Aug 09, 2024 | 2.760 | 2.785 | 2.590 | 2.680 | 1,627,816 | -0.09(-3.25%) |
Aug 08, 2024 | 2.680 | 2.900 | 2.660 | 2.770 | 1,417,051 | +0.14(+5.32%) |
Aug 07, 2024 | 2.750 | 2.750 | 2.560 | 2.630 | 2,999,090 | -0.22(-7.72%) |
Aug 06, 2024 | 2.850 | 2.885 | 2.730 | 2.850 | 1,447,994 | +0.09(+3.26%) |
Aug 05, 2024 | 2.690 | 2.810 | 2.650 | 2.760 | 2,188,232 | -0.16(-5.48%) |
Aug 02, 2024 | 2.870 | 3.000 | 2.860 | 2.920 | 1,359,064 | -0.13(-4.26%) |