Vincera Pharma Inc (NQ: VINC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.3240	0.3260	0.2900	0.2997	415,599	-0.02(-7.50%)
Nov 13, 2024	0.3394	0.3400	0.3121	0.3240	201,605	-0.02(-4.54%)
Nov 12, 2024	0.3500	0.3800	0.3297	0.3394	512,139	-0.01(-3.55%)
Nov 11, 2024	0.3273	0.3600	0.3270	0.3519	372,682	+0.02(+7.52%)
Nov 08, 2024	0.3222	0.3300	0.3161	0.3273	291,002	+0.01(+1.58%)
Nov 07, 2024	0.3270	0.3460	0.3180	0.3222	669,804	-0.00(-1.47%)
Nov 06, 2024	0.3400	0.3593	0.3200	0.3270	427,127	-0.02(-5.49%)
Nov 05, 2024	0.3473	0.3599	0.3200	0.3460	515,585	-0.01(-3.35%)
Nov 04, 2024	0.3650	0.3833	0.3401	0.3580	161,210	-0.01(-1.92%)
Nov 01, 2024	0.3490	0.3650	0.3336	0.3650	112,860	+0.02(+4.58%)
Oct 31, 2024	0.3400	0.3500	0.3300	0.3490	297,850	-0.00(-0.29%)
Oct 30, 2024	0.3649	0.3675	0.3341	0.3500	625,060	-0.02(-5.41%)
Oct 29, 2024	0.3725	0.3899	0.3656	0.3700	317,357	-0.00(-0.67%)
Oct 28, 2024	0.3800	0.3900	0.3673	0.3725	373,306	-0.01(-1.97%)
Oct 25, 2024	0.3870	0.4098	0.3800	0.3800	409,733	-0.01(-1.81%)
Oct 24, 2024	0.3640	0.3900	0.3640	0.3870	328,415	+0.02(+6.32%)
Oct 23, 2024	0.3750	0.3898	0.3600	0.3640	265,134	-0.02(-5.72%)
Oct 22, 2024	0.3800	0.3900	0.3725	0.3861	358,508	+0.01(+2.12%)
Oct 21, 2024	0.3760	0.3800	0.3621	0.3781	269,575	-0.00(-0.50%)
Oct 18, 2024	0.3662	0.3878	0.3662	0.3800	232,846	+0.00(+0.66%)
Oct 17, 2024	0.3900	0.4070	0.3722	0.3775	330,137	-0.02(-5.15%)
Oct 16, 2024	0.3799	0.4000	0.3620	0.3980	475,235	+0.02(+4.76%)
Oct 15, 2024	0.4000	0.4076	0.3731	0.3799	577,710	-0.03(-6.20%)
Oct 14, 2024	0.3898	0.4100	0.3898	0.4050	364,326	+0.01(+3.32%)
Oct 11, 2024	0.3874	0.4250	0.3861	0.3920	590,714	+0.00(+1.19%)
Oct 10, 2024	0.3860	0.4032	0.3804	0.3874	675,191	-0.01(-3.15%)
Oct 09, 2024	0.4050	0.4280	0.3800	0.4000	1,514,653	-0.01(-1.84%)
Oct 08, 2024	0.6400	0.6451	0.3750	0.4075	10,188,876	-0.29(-41.62%)
Oct 07, 2024	0.7598	0.7600	0.6650	0.6980	5,296,648	-0.03(-4.38%)
Oct 04, 2024	0.7200	0.7599	0.7200	0.7300	144,245	+0.01(+2.06%)
Oct 03, 2024	0.7197	0.7249	0.6886	0.7153	132,721	+0.02(+3.16%)
Oct 02, 2024	0.6878	0.7190	0.6700	0.6934	171,406	+0.01(+1.21%)
Oct 01, 2024	0.7101	0.7167	0.6750	0.6851	103,174	-0.03(-4.32%)
Sep 30, 2024	0.7189	0.7262	0.6804	0.7160	118,382	+0.03(+4.53%)
Sep 27, 2024	0.7000	0.7100	0.6602	0.6850	309,514	-0.01(-2.14%)
Sep 26, 2024	0.7146	0.7199	0.6901	0.7000	89,306	+0.01(+1.43%)
Sep 25, 2024	0.7700	0.7700	0.6751	0.6901	209,894	-0.07(-8.84%)
Sep 24, 2024	0.7400	0.7837	0.7201	0.7570	212,134	+0.04(+5.10%)
Sep 23, 2024	0.7469	0.7490	0.7100	0.7203	91,813	-0.01(-1.38%)
Sep 20, 2024	0.7269	0.7304	0.6992	0.7304	107,994	+0.03(+4.46%)
Sep 19, 2024	0.7175	0.7278	0.6992	0.6992	79,370	+0.01(+1.67%)
Sep 18, 2024	0.7200	0.7390	0.6877	0.6877	145,157	-0.01(-2.08%)
Sep 17, 2024	0.7390	0.7485	0.7020	0.7023	136,376	+0.00(+0.34%)
Sep 16, 2024	0.7000	0.7289	0.6805	0.6999	123,880	-0.00(-0.62%)
Sep 13, 2024	0.7188	0.7470	0.6756	0.7043	205,106	-0.01(-0.70%)
Sep 12, 2024	0.6900	0.7320	0.6800	0.7093	94,389	+0.02(+2.74%)
Sep 11, 2024	0.7100	0.7248	0.6900	0.6904	95,673	-0.02(-2.77%)
Sep 10, 2024	0.7368	0.7798	0.7021	0.7101	144,333	-0.03(-3.78%)
Sep 09, 2024	0.7200	0.7455	0.7000	0.7380	60,690	+0.02(+3.36%)
Sep 06, 2024	0.7789	0.7898	0.6901	0.7140	220,616	-0.04(-4.81%)
Sep 05, 2024	0.7800	0.7990	0.7400	0.7501	229,160	-0.03(-3.72%)
Sep 04, 2024	0.7832	0.7900	0.7598	0.7791	78,204	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.