Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.830 | 1.830 | 1.800 | 1.800 | 12,267 | +0.00(+0.00%) |
Aug 20, 2024 | 1.790 | 1.820 | 1.790 | 1.800 | 36,888 | -0.03(-1.60%) |
Aug 19, 2024 | 1.780 | 1.829 | 1.780 | 1.829 | 1,146 | +0.03(+1.63%) |
Aug 16, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 6,409 | -0.01(-0.55%) |
Aug 15, 2024 | 1.790 | 1.820 | 1.790 | 1.810 | 4,036 | +0.01(+0.56%) |
Aug 14, 2024 | 1.800 | 1.800 | 1.760 | 1.800 | 7,347 | +0.00(+0.00%) |
Aug 13, 2024 | 1.770 | 1.820 | 1.770 | 1.800 | 34,587 | +0.01(+0.56%) |
Aug 12, 2024 | 1.760 | 1.790 | 1.760 | 1.790 | 2,751 | +0.02(+1.13%) |
Aug 09, 2024 | 1.760 | 1.770 | 1.750 | 1.770 | 1,068 | -0.01(-0.56%) |
Aug 08, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 938 | +0.01(+0.56%) |
Aug 07, 2024 | 1.750 | 1.770 | 1.750 | 1.770 | 757 | +0.01(+0.57%) |
Aug 06, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 14,318 | -0.01(-0.56%) |
Aug 05, 2024 | 1.750 | 1.770 | 1.750 | 1.770 | 2,237 | -0.02(-1.12%) |
Aug 02, 2024 | 1.770 | 1.790 | 1.770 | 1.790 | 3,034 | -0.04(-2.19%) |
Aug 01, 2024 | 1.810 | 1.840 | 1.810 | 1.830 | 80,004 | +0.00(+0.00%) |
Jul 31, 2024 | 1.800 | 1.840 | 1.770 | 1.830 | 50,726 | +0.00(+0.00%) |
Jul 30, 2024 | 1.830 | 1.840 | 1.790 | 1.830 | 89,948 | +0.01(+0.55%) |
Jul 29, 2024 | 1.770 | 1.830 | 1.770 | 1.820 | 27,092 | +0.03(+1.68%) |
Jul 26, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 542 | +0.01(+0.56%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.780 | 1.780 | 819 | -0.02(-1.11%) |
Jul 23, 2024 | 1.800 | 215 | +0.01(+0.56%) | |||
Jul 22, 2024 | 1.800 | 1.800 | 1.780 | 1.790 | 5,294 | +0.02(+1.13%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.770 | 1.770 | 1,766 | -0.01(-0.56%) |
Jul 18, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 18,590 | -0.02(-1.11%) |
Jul 17, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 3,789 | +0.03(+1.69%) |
Jul 16, 2024 | 1.770 | 1.800 | 1.770 | 1.770 | 9,151 | -0.01(-0.56%) |
Jul 15, 2024 | 1.780 | 1.786 | 1.780 | 1.780 | 1,397 | +0.00(+0.00%) |
Jul 12, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 18,248 | -0.01(-0.56%) |
Jul 11, 2024 | 1.790 | 1.790 | 1.770 | 1.790 | 4,160 | +0.02(+1.13%) |
Jul 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 819 | +0.00(+0.00%) |
Jul 09, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 24,543 | +0.00(+0.00%) |
Jul 08, 2024 | 1.760 | 1.770 | 1.760 | 1.770 | 473 | -0.01(-0.56%) |
Jul 05, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 1,123 | +0.00(+0.00%) |
Jul 03, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 581 | -0.01(-0.56%) |
Jul 02, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 5,152 | -0.01(-0.56%) |
Jul 01, 2024 | 1.800 | 1.840 | 1.780 | 1.800 | 40,864 | +0.00(+0.00%) |
Jun 28, 2024 | 1.770 | 1.800 | 1.750 | 1.800 | 10,305 | +0.01(+0.56%) |
Jun 27, 2024 | 1.740 | 1.790 | 1.740 | 1.790 | 24,994 | +0.04(+2.29%) |
Jun 26, 2024 | 1.740 | 1.750 | 1.740 | 1.750 | 1,264 | +0.00(+0.00%) |
Jun 25, 2024 | 1.750 | 1.750 | 1.740 | 1.750 | 8,697 | +0.00(+0.00%) |
Jun 24, 2024 | 1.750 | 1.750 | 1.740 | 1.750 | 2,851 | +0.01(+0.57%) |
Jun 21, 2024 | 1.750 | 1.790 | 1.740 | 1.740 | 46,195 | -0.04(-2.25%) |
Jun 20, 2024 | 1.790 | 1.805 | 1.770 | 1.780 | 10,021 | -0.01(-0.56%) |
Jun 18, 2024 | 1.800 | 1.810 | 1.780 | 1.790 | 31,137 | -0.03(-1.65%) |
Jun 17, 2024 | 1.800 | 1.830 | 1.795 | 1.820 | 104,034 | +0.00(+0.00%) |
Jun 14, 2024 | 1.800 | 1.830 | 1.790 | 1.820 | 10,725 | +0.00(+0.00%) |
Jun 13, 2024 | 1.750 | 1.830 | 1.750 | 1.820 | 10,249 | +0.03(+1.68%) |
Jun 12, 2024 | 1.780 | 1.810 | 1.750 | 1.790 | 9,915 | -0.03(-1.65%) |
Jun 11, 2024 | 1.780 | 1.820 | 1.780 | 1.820 | 8,084 | +0.09(+5.20%) |
Jun 10, 2024 | 1.770 | 1.770 | 1.710 | 1.730 | 5,532 | -0.03(-1.70%) |
Jun 07, 2024 | 1.760 | 1.763 | 1.720 | 1.760 | 1,651 | +0.00(+0.05%) |
Jun 06, 2024 | 1.730 | 1.760 | 1.730 | 1.759 | 4,084 | +0.02(+1.10%) |
Jun 05, 2024 | 1.730 | 1.740 | 1.730 | 1.740 | 416 | -0.02(-1.14%) |
Jun 04, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 4,313 | -0.01(-0.56%) |