Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 3.130 | 3.470 | 2.750 | 3.180 | 28,567,688 | +0.35(+12.37%) |
Aug 16, 2024 | 2.640 | 2.900 | 2.630 | 2.830 | 13,110,768 | +0.17(+6.39%) |
Aug 15, 2024 | 2.570 | 2.715 | 2.360 | 2.660 | 17,501,246 | +0.15(+5.98%) |
Aug 14, 2024 | 2.120 | 2.545 | 2.105 | 2.510 | 26,239,456 | +0.51(+25.50%) |
Aug 13, 2024 | 1.870 | 2.030 | 1.870 | 2.000 | 5,697,052 | +0.13(+6.95%) |
Aug 12, 2024 | 1.860 | 1.880 | 1.840 | 1.870 | 2,227,263 | +0.01(+0.54%) |
Aug 09, 2024 | 1.840 | 1.910 | 1.835 | 1.860 | 4,618,579 | +0.03(+1.64%) |
Aug 08, 2024 | 1.670 | 1.860 | 1.660 | 1.830 | 4,690,678 | +0.17(+9.91%) |
Aug 07, 2024 | 1.850 | 1.870 | 1.641 | 1.665 | 6,306,600 | -0.17(-9.02%) |
Aug 06, 2024 | 2.000 | 2.010 | 1.791 | 1.830 | 8,063,309 | -0.05(-2.66%) |
Aug 05, 2024 | 1.520 | 1.890 | 1.500 | 1.880 | 11,776,835 | +0.21(+12.57%) |
Aug 02, 2024 | 1.710 | 1.720 | 1.630 | 1.670 | 5,560,504 | -0.13(-7.22%) |
Aug 01, 2024 | 1.900 | 1.930 | 1.750 | 1.800 | 4,742,349 | -0.11(-5.76%) |
Jul 31, 2024 | 1.930 | 1.970 | 1.840 | 1.910 | 5,284,928 | -0.01(-0.52%) |
Jul 30, 2024 | 1.800 | 1.945 | 1.790 | 1.920 | 7,573,008 | +0.15(+8.47%) |
Jul 29, 2024 | 1.750 | 1.820 | 1.700 | 1.770 | 4,375,373 | +0.04(+2.31%) |
Jul 26, 2024 | 1.680 | 1.745 | 1.670 | 1.730 | 3,196,186 | +0.09(+5.49%) |
Jul 25, 2024 | 1.600 | 1.700 | 1.580 | 1.640 | 3,359,030 | +0.04(+2.50%) |
Jul 24, 2024 | 1.660 | 1.690 | 1.600 | 1.600 | 3,064,284 | -0.06(-3.61%) |
Jul 23, 2024 | 1.690 | 1.710 | 1.650 | 1.660 | 2,647,633 | -0.02(-1.19%) |
Jul 22, 2024 | 1.650 | 1.680 | 1.580 | 1.680 | 3,548,001 | +0.05(+3.07%) |
Jul 19, 2024 | 1.650 | 1.710 | 1.610 | 1.630 | 3,118,651 | -0.06(-3.55%) |
Jul 18, 2024 | 1.710 | 1.780 | 1.650 | 1.690 | 4,066,167 | -0.03(-1.74%) |
Jul 17, 2024 | 1.710 | 1.760 | 1.670 | 1.720 | 5,021,001 | -0.01(-0.58%) |
Jul 16, 2024 | 1.580 | 1.740 | 1.575 | 1.730 | 6,778,636 | +0.15(+9.49%) |
Jul 15, 2024 | 1.520 | 1.600 | 1.510 | 1.580 | 5,831,204 | +0.07(+4.64%) |
Jul 12, 2024 | 1.450 | 1.550 | 1.450 | 1.510 | 5,034,751 | +0.05(+3.42%) |
Jul 11, 2024 | 1.340 | 1.485 | 1.340 | 1.460 | 6,823,913 | +0.12(+8.96%) |
Jul 10, 2024 | 1.330 | 1.360 | 1.310 | 1.340 | 2,394,225 | +0.00(+0.00%) |
Jul 09, 2024 | 1.330 | 1.360 | 1.300 | 1.340 | 2,416,284 | +0.01(+0.75%) |
Jul 08, 2024 | 1.270 | 1.350 | 1.270 | 1.330 | 3,151,589 | +0.06(+4.72%) |
Jul 05, 2024 | 1.250 | 1.280 | 1.240 | 1.270 | 2,564,786 | +0.02(+1.60%) |
Jul 03, 2024 | 1.220 | 1.270 | 1.220 | 1.250 | 1,294,498 | +0.03(+2.46%) |
Jul 02, 2024 | 1.190 | 1.245 | 1.185 | 1.220 | 2,628,706 | +0.02(+1.67%) |
Jul 01, 2024 | 1.220 | 1.280 | 1.180 | 1.200 | 4,390,120 | -0.03(-2.44%) |
Jun 28, 2024 | 1.310 | 1.340 | 1.220 | 1.230 | 4,703,664 | -0.07(-5.38%) |
Jun 27, 2024 | 1.290 | 1.320 | 1.270 | 1.300 | 2,783,553 | +0.02(+1.56%) |
Jun 26, 2024 | 1.310 | 1.330 | 1.280 | 1.280 | 2,504,493 | -0.03(-2.29%) |
Jun 25, 2024 | 1.270 | 1.360 | 1.260 | 1.310 | 4,727,243 | +0.04(+3.15%) |
Jun 24, 2024 | 1.320 | 1.340 | 1.250 | 1.270 | 6,004,750 | +0.02(+1.60%) |
Jun 21, 2024 | 1.180 | 1.390 | 1.130 | 1.250 | 24,606,712 | +0.22(+21.36%) |
Jun 20, 2024 | 1.080 | 1.100 | 1.010 | 1.030 | 4,396,332 | -0.07(-6.36%) |
Jun 18, 2024 | 1.140 | 1.160 | 1.090 | 1.100 | 2,453,684 | -0.05(-4.35%) |
Jun 17, 2024 | 1.100 | 1.170 | 1.075 | 1.150 | 5,323,634 | +0.06(+5.50%) |
Jun 14, 2024 | 1.040 | 1.130 | 1.040 | 1.090 | 4,981,733 | +0.06(+5.83%) |
Jun 13, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 1,603,490 | -0.02(-1.90%) |
Jun 12, 2024 | 1.062 | 1.100 | 1.030 | 1.050 | 4,042,754 | +0.02(+1.94%) |
Jun 11, 2024 | 0.9900 | 1.030 | 0.9701 | 1.030 | 3,475,712 | +0.04(+4.52%) |
Jun 10, 2024 | 1.080 | 1.120 | 0.9001 | 0.9855 | 14,660,794 | -0.11(-10.41%) |
Jun 07, 2024 | 1.090 | 1.140 | 1.080 | 1.100 | 3,774,412 | +0.00(+0.00%) |
Jun 06, 2024 | 1.110 | 1.120 | 1.050 | 1.100 | 2,775,621 | -0.01(-0.90%) |
Jun 05, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 2,732,094 | +0.00(+0.00%) |
Jun 04, 2024 | 1.150 | 1.180 | 1.100 | 1.110 | 2,569,934 | -0.06(-5.13%) |