Sensei Biotherapeutics Inc (NQ: SNSE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.5560	0.5711	0.4700	0.4748	513,829	-0.10(-16.86%)
Oct 30, 2024	0.5600	0.5900	0.5465	0.5711	128,079	-0.02(-3.20%)
Oct 29, 2024	0.5938	0.6194	0.5600	0.5900	193,205	-0.00(-0.67%)
Oct 28, 2024	0.5431	0.6199	0.5410	0.5940	452,339	+0.03(+6.09%)
Oct 25, 2024	0.5900	0.6098	0.5332	0.5599	341,040	-0.03(-5.10%)
Oct 24, 2024	0.5900	0.6200	0.5201	0.5900	649,351	+0.03(+4.80%)
Oct 23, 2024	0.6084	0.6132	0.4930	0.5630	986,695	-0.06(-9.46%)
Oct 22, 2024	0.6500	0.7100	0.5470	0.6218	1,830,223	-0.16(-20.28%)
Oct 21, 2024	0.4230	0.8700	0.4230	0.7800	9,694,822	+0.37(+88.82%)
Oct 18, 2024	0.4237	0.4899	0.4100	0.4131	117,205	-0.01(-2.50%)
Oct 17, 2024	0.4897	0.4899	0.4200	0.4237	391,452	-0.04(-7.69%)
Oct 16, 2024	0.4600	0.4899	0.4340	0.4590	37,044	-0.01(-1.29%)
Oct 15, 2024	0.4451	0.4899	0.4340	0.4650	42,092	+0.02(+4.47%)
Oct 14, 2024	0.4700	0.4900	0.4261	0.4451	79,766	-0.02(-5.30%)
Oct 11, 2024	0.4750	0.4880	0.4690	0.4700	6,153	+0.00(+0.00%)
Oct 10, 2024	0.4900	0.4900	0.4700	0.4700	24,019	+0.02(+4.31%)
Oct 09, 2024	0.4613	0.4900	0.4500	0.4506	24,854	-0.02(-4.33%)
Oct 08, 2024	0.4800	0.5070	0.4701	0.4710	29,854	-0.04(-6.92%)
Oct 07, 2024	0.5001	0.5079	0.4831	0.5060	14,853	+0.01(+1.18%)
Oct 04, 2024	0.5000	0.5185	0.4915	0.5001	78,438	+0.01(+2.69%)
Oct 03, 2024	0.4905	0.5092	0.4810	0.4870	97,591	-0.02(-4.51%)
Oct 02, 2024	0.4930	0.5181	0.4901	0.5100	17,155	+0.02(+3.45%)
Oct 01, 2024	0.5855	0.5923	0.4807	0.4930	174,370	-0.10(-17.56%)
Sep 30, 2024	0.5625	0.6000	0.5401	0.5980	51,065	+0.04(+7.65%)
Sep 27, 2024	0.5600	0.5878	0.5110	0.5555	83,437	-0.00(-0.09%)
Sep 26, 2024	0.5100	0.5665	0.5060	0.5560	74,356	+0.05(+9.86%)
Sep 25, 2024	0.5390	0.5397	0.5060	0.5061	45,365	-0.02(-4.51%)
Sep 24, 2024	0.5000	0.5430	0.5000	0.5300	15,876	+0.03(+5.98%)
Sep 23, 2024	0.5193	0.5375	0.5000	0.5001	17,548	-0.04(-6.59%)
Sep 20, 2024	0.4900	0.5550	0.4827	0.5354	238,831	+0.05(+9.27%)
Sep 19, 2024	0.5000	0.5775	0.4850	0.4900	379,085	+0.00(+0.89%)
Sep 18, 2024	0.5200	0.5550	0.4857	0.4857	237,756	-0.03(-5.69%)
Sep 17, 2024	0.4900	0.5414	0.4800	0.5150	65,710	+0.04(+7.52%)
Sep 16, 2024	0.5700	0.5774	0.3840	0.4790	220,191	-0.06(-11.30%)
Sep 13, 2024	0.5200	0.5800	0.4900	0.5400	135,559	+0.04(+8.00%)
Sep 12, 2024	0.4900	0.6064	0.4894	0.5000	25,444	+0.00(+0.00%)
Sep 11, 2024	0.5590	0.5590	0.4801	0.5000	218,551	-0.06(-10.43%)
Sep 10, 2024	0.5540	0.5737	0.5507	0.5582	5,442	+0.02(+2.86%)
Sep 09, 2024	0.5880	0.5880	0.5303	0.5427	75,372	-0.07(-10.89%)
Sep 06, 2024	0.6140	0.6195	0.5900	0.6090	3,493	+0.02(+3.22%)
Sep 05, 2024	0.5900	0.6054	0.5821	0.5900	7,343	+0.00(+0.00%)
Sep 04, 2024	0.5899	0.5900	0.5675	0.5900	12,672	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.