Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2.470 | 2.500 | 2.400 | 2.430 | 1,342,533 | +0.01(+0.41%) |
Jun 04, 2024 | 2.550 | 2.550 | 2.410 | 2.420 | 1,203,066 | -0.17(-6.56%) |
Jun 03, 2024 | 2.650 | 2.660 | 2.550 | 2.590 | 757,729 | -0.06(-2.26%) |
May 31, 2024 | 2.660 | 2.735 | 2.630 | 2.650 | 526,088 | -0.02(-0.75%) |
May 30, 2024 | 2.680 | 2.750 | 2.670 | 2.670 | 581,824 | -0.04(-1.48%) |
May 29, 2024 | 2.760 | 2.760 | 2.650 | 2.710 | 554,620 | -0.06(-2.17%) |
May 28, 2024 | 2.750 | 2.810 | 2.720 | 2.770 | 807,261 | +0.07(+2.59%) |
May 24, 2024 | 2.630 | 2.720 | 2.630 | 2.700 | 601,826 | +0.07(+2.66%) |
May 23, 2024 | 2.730 | 2.730 | 2.610 | 2.630 | 644,676 | -0.08(-2.95%) |
May 22, 2024 | 2.790 | 2.790 | 2.692 | 2.710 | 911,515 | -0.09(-3.21%) |
May 21, 2024 | 2.810 | 2.840 | 2.760 | 2.800 | 1,103,008 | -0.04(-1.41%) |
May 20, 2024 | 2.750 | 2.860 | 2.750 | 2.840 | 1,230,875 | +0.10(+3.65%) |
May 17, 2024 | 2.660 | 2.770 | 2.640 | 2.740 | 1,513,354 | +0.09(+3.40%) |
May 16, 2024 | 2.670 | 2.670 | 2.610 | 2.650 | 1,054,315 | -0.02(-0.75%) |
May 15, 2024 | 2.580 | 2.720 | 2.560 | 2.670 | 2,244,147 | +0.11(+4.30%) |
May 14, 2024 | 2.500 | 2.605 | 2.500 | 2.560 | 804,264 | +0.04(+1.59%) |
May 13, 2024 | 2.550 | 2.620 | 2.510 | 2.520 | 740,770 | -0.02(-0.79%) |
May 10, 2024 | 2.650 | 2.650 | 2.510 | 2.540 | 709,129 | -0.07(-2.68%) |
May 09, 2024 | 2.510 | 2.625 | 2.510 | 2.610 | 830,416 | +0.10(+3.98%) |
May 08, 2024 | 2.560 | 2.570 | 2.490 | 2.510 | 863,153 | -0.07(-2.71%) |
May 07, 2024 | 2.600 | 2.660 | 2.555 | 2.580 | 965,109 | +0.00(+0.00%) |
May 06, 2024 | 2.470 | 2.620 | 2.470 | 2.580 | 1,047,455 | +0.11(+4.45%) |
May 03, 2024 | 2.490 | 2.510 | 2.393 | 2.470 | 910,557 | +0.01(+0.41%) |
May 02, 2024 | 2.390 | 2.500 | 2.350 | 2.460 | 1,468,002 | +0.12(+5.13%) |
May 01, 2024 | 2.410 | 2.510 | 2.320 | 2.340 | 2,429,705 | +0.05(+2.18%) |
Apr 30, 2024 | 2.420 | 2.420 | 2.290 | 2.290 | 1,138,934 | -0.15(-6.15%) |
Apr 29, 2024 | 2.400 | 2.455 | 2.350 | 2.440 | 1,279,063 | +0.09(+3.83%) |
Apr 26, 2024 | 2.270 | 2.370 | 2.240 | 2.350 | 956,089 | +0.08(+3.52%) |
Apr 25, 2024 | 2.260 | 2.280 | 2.210 | 2.270 | 985,560 | +0.00(+0.00%) |
Apr 24, 2024 | 2.320 | 2.350 | 2.260 | 2.270 | 1,522,127 | -0.04(-1.73%) |
Apr 23, 2024 | 2.340 | 2.370 | 2.300 | 2.310 | 765,471 | -0.03(-1.28%) |
Apr 22, 2024 | 2.340 | 2.360 | 2.283 | 2.340 | 929,258 | +0.00(+0.00%) |
Apr 19, 2024 | 2.310 | 2.389 | 2.310 | 2.340 | 696,292 | +0.01(+0.43%) |
Apr 18, 2024 | 2.340 | 2.365 | 2.280 | 2.330 | 1,187,034 | -0.01(-0.43%) |
Apr 17, 2024 | 2.350 | 2.410 | 2.330 | 2.340 | 615,678 | -0.01(-0.43%) |
Apr 16, 2024 | 2.360 | 2.390 | 2.270 | 2.350 | 1,118,866 | -0.02(-0.84%) |
Apr 15, 2024 | 2.440 | 2.550 | 2.354 | 2.370 | 1,394,194 | -0.06(-2.47%) |
Apr 12, 2024 | 2.540 | 2.610 | 2.420 | 2.430 | 1,876,708 | -0.11(-4.33%) |
Apr 11, 2024 | 2.460 | 2.560 | 2.420 | 2.540 | 1,410,366 | +0.08(+3.25%) |
Apr 10, 2024 | 2.490 | 2.510 | 2.420 | 2.460 | 1,287,090 | -0.06(-2.38%) |
Apr 09, 2024 | 2.520 | 2.560 | 2.500 | 2.520 | 809,316 | +0.01(+0.40%) |
Apr 08, 2024 | 2.580 | 2.585 | 2.480 | 2.510 | 1,191,515 | -0.06(-2.33%) |
Apr 05, 2024 | 2.560 | 2.638 | 2.530 | 2.570 | 1,260,365 | -0.01(-0.39%) |
Apr 04, 2024 | 2.780 | 2.780 | 2.550 | 2.580 | 1,816,139 | -0.13(-4.80%) |
Apr 03, 2024 | 2.600 | 2.715 | 2.575 | 2.710 | 1,759,288 | +0.13(+5.04%) |
Apr 02, 2024 | 2.550 | 2.600 | 2.460 | 2.580 | 1,593,234 | +0.03(+1.18%) |