Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.060 | 2.090 | 2.040 | 2.050 | 63,103 | +0.00(+0.00%) |
Oct 17, 2024 | 2.090 | 2.090 | 1.970 | 2.050 | 87,621 | -0.01(-0.49%) |
Oct 16, 2024 | 2.030 | 2.090 | 2.003 | 2.060 | 118,345 | +0.05(+2.49%) |
Oct 15, 2024 | 1.940 | 2.040 | 1.873 | 2.010 | 91,888 | +0.05(+2.55%) |
Oct 14, 2024 | 2.060 | 2.060 | 1.900 | 1.960 | 78,601 | -0.04(-2.00%) |
Oct 11, 2024 | 1.900 | 2.020 | 1.845 | 2.000 | 122,338 | +0.19(+10.50%) |
Oct 10, 2024 | 1.840 | 1.900 | 1.810 | 1.810 | 110,211 | -0.03(-1.63%) |
Oct 09, 2024 | 1.880 | 1.900 | 1.810 | 1.840 | 76,709 | -0.05(-2.65%) |
Oct 08, 2024 | 1.970 | 1.990 | 1.860 | 1.890 | 83,133 | -0.08(-4.06%) |
Oct 07, 2024 | 2.020 | 2.020 | 1.920 | 1.970 | 102,632 | -0.06(-2.96%) |
Oct 04, 2024 | 2.050 | 2.050 | 1.955 | 2.030 | 150,424 | +0.02(+1.00%) |
Oct 03, 2024 | 2.020 | 2.100 | 1.960 | 2.010 | 288,133 | -0.01(-0.50%) |
Oct 02, 2024 | 1.980 | 2.090 | 1.970 | 2.020 | 242,066 | +0.04(+2.02%) |
Oct 01, 2024 | 2.110 | 2.115 | 1.980 | 1.980 | 101,943 | -0.14(-6.60%) |
Sep 30, 2024 | 2.120 | 2.170 | 2.060 | 2.120 | 99,980 | +0.00(+0.00%) |
Sep 27, 2024 | 2.100 | 2.240 | 2.062 | 2.120 | 150,478 | +0.02(+0.95%) |
Sep 26, 2024 | 2.030 | 2.130 | 2.000 | 2.100 | 79,160 | +0.10(+5.00%) |
Sep 25, 2024 | 2.010 | 2.070 | 1.980 | 2.000 | 217,941 | -0.03(-1.48%) |
Sep 24, 2024 | 2.110 | 2.110 | 1.900 | 2.030 | 202,994 | -0.07(-3.33%) |
Sep 23, 2024 | 2.320 | 2.320 | 2.100 | 2.100 | 102,503 | -0.09(-4.11%) |
Sep 20, 2024 | 2.380 | 2.400 | 2.140 | 2.190 | 347,457 | -0.21(-8.75%) |
Sep 19, 2024 | 2.320 | 2.452 | 2.261 | 2.400 | 118,372 | +0.18(+8.11%) |
Sep 18, 2024 | 2.230 | 2.312 | 2.160 | 2.220 | 57,057 | -0.01(-0.45%) |
Sep 17, 2024 | 2.190 | 2.240 | 2.100 | 2.230 | 60,164 | +0.09(+4.21%) |
Sep 16, 2024 | 2.370 | 2.420 | 2.085 | 2.140 | 278,623 | -0.20(-8.55%) |
Sep 13, 2024 | 2.200 | 2.340 | 2.200 | 2.340 | 115,350 | +0.18(+8.33%) |
Sep 12, 2024 | 2.250 | 2.250 | 2.130 | 2.160 | 128,007 | -0.08(-3.57%) |
Sep 11, 2024 | 2.250 | 2.321 | 2.190 | 2.240 | 111,726 | +0.01(+0.45%) |
Sep 10, 2024 | 2.150 | 2.300 | 2.100 | 2.230 | 92,168 | +0.10(+4.69%) |
Sep 09, 2024 | 2.040 | 2.160 | 2.020 | 2.130 | 55,614 | +0.11(+5.45%) |
Sep 06, 2024 | 2.060 | 2.060 | 1.910 | 2.020 | 71,801 | -0.02(-0.98%) |
Sep 05, 2024 | 2.050 | 2.068 | 2.010 | 2.040 | 36,389 | -0.01(-0.49%) |
Sep 04, 2024 | 2.020 | 2.120 | 2.010 | 2.050 | 131,609 | +0.00(+0.00%) |
Sep 03, 2024 | 2.190 | 2.205 | 2.020 | 2.050 | 138,188 | -0.11(-5.09%) |
Aug 30, 2024 | 2.220 | 2.270 | 2.050 | 2.160 | 151,327 | -0.06(-2.70%) |
Aug 29, 2024 | 2.290 | 2.400 | 2.190 | 2.220 | 245,627 | -0.06(-2.63%) |
Aug 28, 2024 | 2.250 | 2.350 | 2.250 | 2.280 | 118,776 | +0.00(+0.00%) |
Aug 27, 2024 | 2.570 | 2.639 | 2.270 | 2.280 | 272,206 | -0.33(-12.64%) |
Aug 26, 2024 | 2.420 | 2.700 | 2.390 | 2.610 | 398,744 | +0.22(+9.21%) |
Aug 23, 2024 | 2.220 | 2.400 | 2.178 | 2.390 | 160,878 | +0.19(+8.64%) |
Aug 22, 2024 | 2.250 | 2.311 | 2.160 | 2.200 | 150,646 | -0.02(-0.90%) |
Aug 21, 2024 | 2.130 | 2.240 | 2.052 | 2.220 | 164,899 | +0.13(+6.22%) |
Aug 20, 2024 | 2.150 | 2.330 | 2.050 | 2.090 | 223,759 | -0.08(-3.69%) |
Aug 19, 2024 | 2.060 | 2.280 | 2.060 | 2.170 | 114,612 | +0.10(+4.83%) |
Aug 16, 2024 | 1.990 | 2.120 | 1.965 | 2.070 | 163,045 | +0.05(+2.48%) |
Aug 15, 2024 | 2.010 | 2.114 | 1.960 | 2.020 | 246,879 | +0.03(+1.51%) |
Aug 14, 2024 | 2.090 | 2.121 | 1.940 | 1.990 | 111,754 | -0.06(-2.93%) |
Aug 13, 2024 | 1.940 | 2.120 | 1.940 | 2.050 | 71,251 | +0.13(+6.77%) |
Aug 12, 2024 | 1.940 | 2.180 | 1.862 | 1.920 | 307,600 | +0.03(+1.59%) |
Aug 09, 2024 | 1.840 | 1.930 | 1.710 | 1.890 | 253,790 | +0.04(+2.16%) |
Aug 08, 2024 | 1.790 | 1.990 | 1.790 | 1.850 | 109,079 | +0.14(+8.19%) |
Aug 07, 2024 | 2.050 | 2.120 | 1.660 | 1.710 | 345,357 | -0.27(-13.64%) |
Aug 06, 2024 | 2.040 | 2.040 | 1.890 | 1.980 | 109,694 | +0.06(+3.13%) |
Aug 05, 2024 | 2.000 | 2.080 | 1.850 | 1.920 | 277,733 | -0.19(-9.00%) |
Aug 02, 2024 | 2.290 | 2.400 | 2.071 | 2.110 | 165,707 | -0.19(-8.26%) |