Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.360 | 2.379 | 2.250 | 2.340 | 37,917 | +0.01(+0.43%) |
Jul 19, 2024 | 2.330 | 2.400 | 2.330 | 2.330 | 14,721 | +0.00(+0.00%) |
Jul 18, 2024 | 2.490 | 2.490 | 2.300 | 2.330 | 44,530 | -0.05(-2.10%) |
Jul 17, 2024 | 2.460 | 2.523 | 2.350 | 2.380 | 31,702 | -0.12(-4.80%) |
Jul 16, 2024 | 2.400 | 2.550 | 2.400 | 2.500 | 95,777 | +0.11(+4.60%) |
Jul 15, 2024 | 2.410 | 2.490 | 2.310 | 2.390 | 104,007 | -0.09(-3.63%) |
Jul 12, 2024 | 2.390 | 2.550 | 2.380 | 2.480 | 50,629 | +0.06(+2.48%) |
Jul 11, 2024 | 2.420 | 2.500 | 2.380 | 2.420 | 39,653 | +0.06(+2.54%) |
Jul 10, 2024 | 2.150 | 2.459 | 2.150 | 2.360 | 203,864 | +0.21(+9.77%) |
Jul 09, 2024 | 2.390 | 2.390 | 2.150 | 2.150 | 80,245 | -0.17(-7.33%) |
Jul 08, 2024 | 2.420 | 2.430 | 2.280 | 2.320 | 72,872 | -0.17(-6.83%) |
Jul 05, 2024 | 2.660 | 2.660 | 2.425 | 2.490 | 53,251 | -0.09(-3.49%) |
Jul 03, 2024 | 2.610 | 2.690 | 2.580 | 2.580 | 20,705 | -0.02(-0.77%) |
Jul 02, 2024 | 2.570 | 2.690 | 2.531 | 2.600 | 34,993 | +0.02(+0.78%) |
Jul 01, 2024 | 2.440 | 2.700 | 2.440 | 2.580 | 67,179 | +0.14(+5.74%) |
Jun 28, 2024 | 2.580 | 2.690 | 2.400 | 2.440 | 110,129 | -0.18(-6.87%) |
Jun 27, 2024 | 2.500 | 2.766 | 2.420 | 2.620 | 66,711 | +0.21(+8.71%) |
Jun 26, 2024 | 2.520 | 2.600 | 2.350 | 2.410 | 132,695 | -0.28(-10.41%) |
Jun 25, 2024 | 2.600 | 2.737 | 2.590 | 2.690 | 28,039 | +0.02(+0.75%) |
Jun 24, 2024 | 2.680 | 2.810 | 2.570 | 2.670 | 100,638 | +0.02(+0.75%) |
Jun 21, 2024 | 2.900 | 2.960 | 2.640 | 2.650 | 119,240 | -0.25(-8.62%) |
Jun 20, 2024 | 3.050 | 3.100 | 2.780 | 2.900 | 86,540 | -0.15(-4.92%) |
Jun 18, 2024 | 3.070 | 3.170 | 3.020 | 3.050 | 41,354 | -0.02(-0.65%) |
Jun 17, 2024 | 3.040 | 3.190 | 3.040 | 3.070 | 52,609 | +0.04(+1.32%) |
Jun 14, 2024 | 3.460 | 3.460 | 3.000 | 3.030 | 182,903 | -0.41(-11.92%) |
Jun 13, 2024 | 3.360 | 3.520 | 3.290 | 3.440 | 31,816 | +0.06(+1.78%) |
Jun 12, 2024 | 3.370 | 3.430 | 3.325 | 3.380 | 40,640 | +0.06(+1.81%) |
Jun 11, 2024 | 3.270 | 3.399 | 3.210 | 3.320 | 63,210 | +0.14(+4.40%) |
Jun 10, 2024 | 3.200 | 3.385 | 3.040 | 3.180 | 87,551 | -0.03(-0.93%) |
Jun 07, 2024 | 3.350 | 3.400 | 3.200 | 3.210 | 95,467 | -0.19(-5.59%) |
Jun 06, 2024 | 3.540 | 3.660 | 3.400 | 3.400 | 135,964 | -0.16(-4.49%) |
Jun 05, 2024 | 3.350 | 3.709 | 3.320 | 3.560 | 199,472 | +0.02(+0.56%) |
Jun 04, 2024 | 3.900 | 3.970 | 3.480 | 3.540 | 231,387 | -0.33(-8.53%) |
Jun 03, 2024 | 3.950 | 4.210 | 3.800 | 3.870 | 298,875 | +0.06(+1.57%) |
May 31, 2024 | 3.670 | 3.890 | 3.650 | 3.810 | 64,953 | +0.13(+3.53%) |
May 30, 2024 | 3.810 | 3.870 | 3.650 | 3.680 | 124,117 | -0.13(-3.41%) |
May 29, 2024 | 3.840 | 4.030 | 3.760 | 3.810 | 237,736 | -0.02(-0.52%) |
May 28, 2024 | 3.970 | 4.029 | 3.760 | 3.830 | 133,598 | -0.12(-3.04%) |
May 24, 2024 | 3.640 | 4.030 | 3.550 | 3.950 | 164,488 | +0.33(+9.12%) |
May 23, 2024 | 3.950 | 3.950 | 3.585 | 3.620 | 122,165 | -0.28(-7.18%) |
May 22, 2024 | 3.890 | 4.050 | 3.760 | 3.900 | 79,426 | +0.04(+1.04%) |
May 21, 2024 | 4.050 | 4.490 | 3.780 | 3.860 | 340,302 | -0.20(-4.93%) |
May 20, 2024 | 3.500 | 4.210 | 3.500 | 4.060 | 379,627 | +0.52(+14.69%) |
May 17, 2024 | 3.550 | 3.790 | 3.450 | 3.540 | 203,700 | +0.02(+0.57%) |
May 16, 2024 | 3.250 | 3.989 | 3.250 | 3.520 | 920,225 | +0.29(+8.98%) |
May 15, 2024 | 3.230 | 3.250 | 3.020 | 3.230 | 182,105 | +0.05(+1.57%) |
May 14, 2024 | 3.010 | 3.290 | 2.931 | 3.180 | 271,402 | +0.19(+6.35%) |
May 13, 2024 | 3.060 | 3.087 | 2.870 | 2.990 | 170,498 | -0.05(-1.64%) |
May 10, 2024 | 2.930 | 3.190 | 2.900 | 3.040 | 361,172 | +0.11(+3.75%) |
May 09, 2024 | 2.800 | 3.100 | 2.740 | 2.930 | 590,399 | +0.11(+3.90%) |
May 08, 2024 | 2.830 | 2.990 | 2.674 | 2.820 | 399,303 | +0.01(+0.36%) |
May 07, 2024 | 3.060 | 3.230 | 2.740 | 2.810 | 1,066,192 | -0.25(-8.17%) |
May 06, 2024 | 2.320 | 3.750 | 2.320 | 3.060 | 9,278,801 | +0.96(+45.71%) |
May 03, 2024 | 2.130 | 2.440 | 2.010 | 2.100 | 268,096 | +0.04(+1.94%) |
May 02, 2024 | 2.120 | 2.260 | 1.900 | 2.060 | 251,975 | -0.12(-5.50%) |