Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1.050 | 1.150 | 1.030 | 1.120 | 1,408,516 | +0.08(+7.69%) |
Jun 28, 2024 | 1.000 | 1.050 | 0.9350 | 1.040 | 9,051,955 | +0.04(+4.00%) |
Jun 27, 2024 | 1.030 | 1.070 | 0.9928 | 1.000 | 657,366 | -0.02(-1.96%) |
Jun 26, 2024 | 0.9757 | 1.070 | 0.9211 | 1.020 | 946,237 | +0.07(+7.31%) |
Jun 25, 2024 | 1.020 | 1.040 | 0.9505 | 0.9505 | 907,118 | -0.06(-5.89%) |
Jun 24, 2024 | 1.110 | 1.110 | 1.000 | 1.010 | 1,593,632 | -0.11(-10.22%) |
Jun 21, 2024 | 1.120 | 1.150 | 1.100 | 1.125 | 336,351 | +0.00(+0.45%) |
Jun 20, 2024 | 1.110 | 1.150 | 1.090 | 1.120 | 572,016 | +0.03(+2.75%) |
Jun 18, 2024 | 1.050 | 1.170 | 1.030 | 1.090 | 858,687 | +0.06(+5.83%) |
Jun 17, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 449,191 | +0.03(+3.00%) |
Jun 14, 2024 | 1.050 | 1.055 | 0.9930 | 1.000 | 443,439 | +0.01(+0.73%) |
Jun 13, 2024 | 0.9900 | 1.050 | 0.9899 | 0.9928 | 327,392 | -0.02(-1.70%) |
Jun 12, 2024 | 0.9600 | 1.030 | 0.9600 | 1.010 | 291,218 | +0.05(+5.21%) |
Jun 11, 2024 | 0.9802 | 1.020 | 0.9375 | 0.9600 | 366,000 | -0.04(-4.00%) |
Jun 10, 2024 | 1.010 | 1.100 | 0.9825 | 1.000 | 1,008,220 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9900 | 1.020 | 0.9745 | 1.000 | 479,726 | +0.00(+0.01%) |
Jun 06, 2024 | 0.9900 | 1.040 | 0.9698 | 0.9999 | 322,064 | +0.00(+0.00%) |
Jun 05, 2024 | 1.020 | 1.040 | 0.9900 | 0.9999 | 391,112 | -0.01(-1.00%) |
Jun 04, 2024 | 1.010 | 1.035 | 0.9933 | 1.010 | 594,328 | -0.02(-1.94%) |
Jun 03, 2024 | 1.020 | 1.050 | 0.9694 | 1.030 | 1,379,750 | +0.04(+4.12%) |
May 31, 2024 | 0.9700 | 1.020 | 0.9595 | 0.9892 | 792,653 | +0.03(+3.04%) |
May 30, 2024 | 0.9600 | 0.9789 | 0.9401 | 0.9600 | 754,826 | +0.01(+0.87%) |
May 29, 2024 | 0.9600 | 1.020 | 0.9365 | 0.9517 | 522,902 | +0.01(+0.82%) |
May 28, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9440 | 1,476,518 | +0.06(+6.27%) |
May 24, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.8883 | 392,034 | +0.01(+0.95%) |
May 23, 2024 | 0.9200 | 0.9301 | 0.8707 | 0.8799 | 501,742 | -0.06(-6.23%) |
May 22, 2024 | 0.9600 | 0.9600 | 0.8940 | 0.9384 | 533,530 | -0.02(-1.60%) |
May 21, 2024 | 1.000 | 1.010 | 0.9500 | 0.9537 | 334,373 | -0.01(-0.66%) |
May 20, 2024 | 1.010 | 1.030 | 0.8900 | 0.9600 | 945,229 | -0.04(-4.00%) |
May 17, 2024 | 1.120 | 1.160 | 1.000 | 1.000 | 1,365,384 | -0.10(-9.09%) |
May 16, 2024 | 1.070 | 1.190 | 1.040 | 1.100 | 925,123 | +0.04(+3.77%) |
May 15, 2024 | 1.130 | 1.140 | 1.020 | 1.060 | 346,802 | -0.04(-3.64%) |
May 14, 2024 | 1.090 | 1.150 | 1.090 | 1.100 | 347,451 | +0.00(+0.00%) |
May 13, 2024 | 1.130 | 1.170 | 1.100 | 1.100 | 416,542 | -0.04(-3.51%) |
May 10, 2024 | 1.180 | 1.220 | 1.130 | 1.140 | 277,446 | -0.05(-4.20%) |
May 09, 2024 | 1.210 | 1.250 | 1.120 | 1.190 | 373,776 | -0.01(-0.83%) |
May 08, 2024 | 1.170 | 1.210 | 1.150 | 1.200 | 224,074 | +0.03(+2.56%) |
May 07, 2024 | 1.250 | 1.280 | 1.130 | 1.170 | 512,620 | -0.08(-6.40%) |
May 06, 2024 | 1.240 | 1.310 | 1.240 | 1.250 | 230,787 | +0.01(+0.81%) |
May 03, 2024 | 1.290 | 1.320 | 1.200 | 1.240 | 287,716 | -0.03(-2.36%) |
May 02, 2024 | 1.260 | 1.330 | 1.200 | 1.270 | 825,538 | +0.04(+3.25%) |