Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.890 | 2.070 | 1.870 | 2.060 | 33,584,776 | +0.19(+10.16%) |
Oct 17, 2024 | 1.900 | 1.910 | 1.830 | 1.870 | 20,517,740 | -0.06(-3.11%) |
Oct 16, 2024 | 1.880 | 1.930 | 1.840 | 1.930 | 22,547,032 | +0.08(+4.32%) |
Oct 15, 2024 | 1.870 | 1.938 | 1.840 | 1.850 | 24,283,416 | -0.06(-3.14%) |
Oct 14, 2024 | 1.950 | 1.955 | 1.850 | 1.910 | 20,266,668 | +0.06(+3.24%) |
Oct 11, 2024 | 1.790 | 1.865 | 1.775 | 1.850 | 14,649,450 | +0.10(+5.71%) |
Oct 10, 2024 | 1.780 | 1.790 | 1.720 | 1.750 | 14,917,426 | -0.03(-1.69%) |
Oct 09, 2024 | 1.850 | 1.860 | 1.760 | 1.780 | 13,086,947 | -0.06(-3.26%) |
Oct 08, 2024 | 1.900 | 1.930 | 1.820 | 1.840 | 14,982,882 | -0.05(-2.65%) |
Oct 07, 2024 | 2.020 | 2.030 | 1.850 | 1.890 | 18,625,232 | -0.13(-6.44%) |
Oct 04, 2024 | 2.040 | 2.060 | 1.954 | 2.020 | 17,677,408 | +0.05(+2.54%) |
Oct 03, 2024 | 1.970 | 1.990 | 1.920 | 1.970 | 11,762,918 | -0.01(-0.51%) |
Oct 02, 2024 | 1.950 | 2.010 | 1.930 | 1.980 | 19,131,004 | +0.00(+0.00%) |
Oct 01, 2024 | 2.100 | 2.105 | 1.960 | 1.980 | 16,622,252 | -0.13(-6.16%) |
Sep 30, 2024 | 2.170 | 2.190 | 2.085 | 2.110 | 16,122,994 | -0.14(-6.22%) |
Sep 27, 2024 | 2.270 | 2.300 | 2.210 | 2.250 | 17,627,322 | +0.05(+2.27%) |
Sep 26, 2024 | 2.180 | 2.270 | 2.150 | 2.200 | 18,187,296 | +0.07(+3.29%) |
Sep 25, 2024 | 2.190 | 2.250 | 2.120 | 2.130 | 15,646,981 | -0.08(-3.62%) |
Sep 24, 2024 | 2.070 | 2.210 | 2.040 | 2.210 | 14,911,148 | +0.16(+7.80%) |
Sep 23, 2024 | 2.010 | 2.070 | 1.990 | 2.050 | 17,253,380 | +0.05(+2.50%) |
Sep 20, 2024 | 2.040 | 2.050 | 1.970 | 2.000 | 11,957,910 | -0.03(-1.48%) |
Sep 19, 2024 | 2.070 | 2.110 | 2.020 | 2.030 | 16,762,102 | +0.07(+3.57%) |
Sep 18, 2024 | 2.040 | 2.090 | 1.940 | 1.960 | 14,819,565 | -0.08(-3.92%) |
Sep 17, 2024 | 2.010 | 2.080 | 1.970 | 2.040 | 14,409,299 | +0.06(+3.03%) |
Sep 16, 2024 | 1.980 | 2.020 | 1.950 | 1.980 | 10,702,919 | -0.06(-2.94%) |
Sep 13, 2024 | 2.040 | 2.120 | 2.000 | 2.040 | 16,120,909 | +0.00(+0.00%) |
Sep 12, 2024 | 2.000 | 2.080 | 1.950 | 2.040 | 10,616,008 | +0.05(+2.51%) |
Sep 11, 2024 | 1.960 | 2.010 | 1.880 | 1.990 | 15,463,710 | -0.02(-1.00%) |
Sep 10, 2024 | 1.970 | 2.010 | 1.870 | 2.010 | 14,849,830 | +0.07(+3.61%) |
Sep 09, 2024 | 1.850 | 1.950 | 1.825 | 1.940 | 14,688,241 | +0.15(+8.38%) |
Sep 06, 2024 | 1.930 | 1.950 | 1.770 | 1.790 | 12,442,690 | -0.12(-6.28%) |
Sep 05, 2024 | 1.920 | 1.980 | 1.890 | 1.910 | 12,543,048 | -0.03(-1.29%) |
Sep 04, 2024 | 1.900 | 2.000 | 1.880 | 1.935 | 8,604,219 | -0.02(-1.28%) |
Sep 03, 2024 | 2.130 | 2.150 | 1.930 | 1.960 | 19,354,156 | -0.20(-9.26%) |
Aug 30, 2024 | 2.170 | 2.185 | 2.120 | 2.160 | 11,361,830 | -0.01(-0.46%) |
Aug 29, 2024 | 2.200 | 2.270 | 2.150 | 2.170 | 17,651,464 | +0.01(+0.46%) |
Aug 28, 2024 | 2.220 | 2.230 | 2.120 | 2.160 | 14,419,523 | -0.10(-4.42%) |
Aug 27, 2024 | 2.320 | 2.335 | 2.220 | 2.260 | 11,892,196 | -0.12(-5.04%) |
Aug 26, 2024 | 2.440 | 2.440 | 2.342 | 2.380 | 10,846,536 | -0.06(-2.46%) |
Aug 23, 2024 | 2.280 | 2.450 | 2.270 | 2.440 | 16,194,621 | +0.18(+7.96%) |
Aug 22, 2024 | 2.380 | 2.390 | 2.250 | 2.260 | 11,999,699 | -0.12(-5.04%) |
Aug 21, 2024 | 2.180 | 2.380 | 2.160 | 2.380 | 30,207,120 | +0.02(+0.85%) |
Aug 20, 2024 | 2.430 | 2.490 | 2.320 | 2.360 | 11,451,354 | -0.03(-1.26%) |
Aug 19, 2024 | 2.370 | 2.445 | 2.330 | 2.390 | 10,283,932 | +0.00(+0.00%) |
Aug 16, 2024 | 2.270 | 2.420 | 2.250 | 2.390 | 15,946,849 | +0.09(+3.91%) |
Aug 15, 2024 | 2.230 | 2.395 | 2.230 | 2.300 | 15,549,041 | +0.07(+3.14%) |
Aug 14, 2024 | 2.300 | 2.380 | 2.180 | 2.230 | 11,600,226 | -0.05(-2.19%) |
Aug 13, 2024 | 2.200 | 2.350 | 2.190 | 2.280 | 12,395,213 | +0.06(+2.70%) |
Aug 12, 2024 | 2.250 | 2.300 | 2.160 | 2.220 | 17,463,404 | -0.05(-2.20%) |
Aug 09, 2024 | 2.300 | 2.330 | 2.200 | 2.270 | 17,878,808 | -0.03(-1.30%) |
Aug 08, 2024 | 1.970 | 2.350 | 1.955 | 2.300 | 34,267,596 | +0.41(+22.02%) |
Aug 07, 2024 | 2.100 | 2.130 | 1.870 | 1.885 | 17,560,744 | -0.16(-8.05%) |
Aug 06, 2024 | 2.060 | 2.090 | 1.960 | 2.050 | 11,967,534 | +0.05(+2.50%) |
Aug 05, 2024 | 1.690 | 2.040 | 1.650 | 2.000 | 19,169,992 | -0.18(-8.26%) |
Aug 02, 2024 | 2.390 | 2.448 | 2.150 | 2.180 | 25,017,312 | -0.28(-11.38%) |