Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.4707 | 0.4786 | 0.4611 | 0.4681 | 41,181 | -0.00(-0.70%) |
Jul 16, 2024 | 0.4500 | 0.4786 | 0.4506 | 0.4714 | 100,568 | +0.01(+2.15%) |
Jul 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4615 | 45,831 | +0.00(+0.22%) |
Jul 12, 2024 | 0.4600 | 0.4786 | 0.4450 | 0.4605 | 105,775 | -0.01(-1.83%) |
Jul 11, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4691 | 96,865 | +0.01(+1.76%) |
Jul 10, 2024 | 0.4700 | 0.4899 | 0.4601 | 0.4610 | 58,498 | -0.03(-5.80%) |
Jul 09, 2024 | 0.4700 | 0.4900 | 0.4591 | 0.4894 | 24,305 | +0.03(+5.61%) |
Jul 08, 2024 | 0.4699 | 0.4699 | 0.4600 | 0.4634 | 19,798 | +0.00(+0.74%) |
Jul 05, 2024 | 0.4535 | 0.4700 | 0.4524 | 0.4600 | 25,956 | +0.01(+2.22%) |
Jul 03, 2024 | 0.4613 | 0.4990 | 0.4390 | 0.4500 | 57,145 | -0.03(-5.32%) |
Jul 02, 2024 | 0.4805 | 0.5200 | 0.4418 | 0.4753 | 75,356 | -0.02(-4.90%) |
Jul 01, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4998 | 114,275 | -0.01(-1.32%) |
Jun 28, 2024 | 0.5130 | 0.5356 | 0.4749 | 0.5065 | 73,452 | -0.03(-5.49%) |
Jun 27, 2024 | 0.5300 | 0.5369 | 0.5150 | 0.5359 | 40,866 | -0.00(-0.20%) |
Jun 26, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5370 | 74,955 | +0.03(+6.55%) |
Jun 25, 2024 | 0.5250 | 0.5450 | 0.4956 | 0.5040 | 276,335 | -0.02(-4.00%) |
Jun 24, 2024 | 0.4800 | 0.5298 | 0.4800 | 0.5250 | 100,027 | +0.02(+4.98%) |
Jun 21, 2024 | 0.5300 | 0.5399 | 0.4870 | 0.5001 | 645,107 | -0.05(-8.32%) |
Jun 20, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5455 | 301,112 | -0.01(-1.21%) |
Jun 18, 2024 | 0.5407 | 0.5699 | 0.5275 | 0.5522 | 240,707 | +0.03(+4.76%) |
Jun 17, 2024 | 0.5247 | 0.5349 | 0.5001 | 0.5271 | 33,538 | +0.01(+1.37%) |
Jun 14, 2024 | 0.5407 | 0.5407 | 0.5100 | 0.5200 | 18,018 | -0.01(-1.89%) |
Jun 13, 2024 | 0.5439 | 0.5500 | 0.5000 | 0.5300 | 40,481 | -0.01(-1.10%) |
Jun 12, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5359 | 53,224 | -0.01(-2.55%) |
Jun 11, 2024 | 0.5303 | 0.5568 | 0.4800 | 0.5499 | 90,031 | -0.02(-3.36%) |
Jun 10, 2024 | 0.5500 | 0.5700 | 0.5228 | 0.5690 | 134,866 | +0.02(+4.31%) |
Jun 07, 2024 | 0.5500 | 0.5773 | 0.5225 | 0.5455 | 93,270 | -0.00(-0.22%) |
Jun 06, 2024 | 0.5400 | 0.5600 | 0.5325 | 0.5467 | 351,407 | -0.01(-2.20%) |
Jun 05, 2024 | 0.5600 | 0.5600 | 0.5236 | 0.5590 | 172,366 | -0.01(-2.20%) |
Jun 04, 2024 | 0.5900 | 0.5999 | 0.5501 | 0.5716 | 62,614 | -0.02(-3.45%) |
Jun 03, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5920 | 25,696 | +0.02(+2.96%) |
May 31, 2024 | 0.5620 | 0.6000 | 0.5600 | 0.5750 | 32,712 | -0.01(-1.71%) |
May 30, 2024 | 0.6050 | 0.6050 | 0.5589 | 0.5850 | 218,568 | -0.02(-2.50%) |
May 29, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.6000 | 107,047 | +0.03(+4.35%) |
May 28, 2024 | 0.5800 | 0.5957 | 0.5620 | 0.5750 | 58,371 | +0.01(+0.88%) |
May 24, 2024 | 0.6000 | 0.6100 | 0.5300 | 0.5700 | 111,371 | -0.02(-3.19%) |
May 23, 2024 | 0.6170 | 0.6468 | 0.5601 | 0.5888 | 232,203 | -0.05(-7.54%) |
May 22, 2024 | 0.6896 | 0.6900 | 0.6300 | 0.6368 | 107,448 | -0.04(-6.35%) |
May 21, 2024 | 0.7200 | 0.7477 | 0.6660 | 0.6800 | 159,217 | -0.06(-7.98%) |
May 20, 2024 | 0.6300 | 0.7500 | 0.6200 | 0.7390 | 790,815 | +0.11(+18.43%) |
May 17, 2024 | 0.6300 | 0.6499 | 0.6158 | 0.6240 | 132,059 | -0.01(-0.95%) |
May 16, 2024 | 0.6100 | 0.6500 | 0.5800 | 0.6300 | 240,407 | +0.02(+2.92%) |
May 15, 2024 | 0.5400 | 0.6191 | 0.5400 | 0.6121 | 548,609 | +0.06(+10.19%) |
May 14, 2024 | 0.5900 | 0.6000 | 0.5300 | 0.5555 | 352,101 | -0.03(-5.04%) |
May 13, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5850 | 341,375 | +0.06(+11.64%) |
May 10, 2024 | 0.5600 | 0.5600 | 0.5120 | 0.5240 | 83,831 | -0.02(-3.23%) |
May 09, 2024 | 0.5600 | 0.5779 | 0.5415 | 0.5415 | 61,279 | -0.02(-3.49%) |
May 08, 2024 | 0.5700 | 0.5950 | 0.5500 | 0.5611 | 97,830 | -0.01(-2.04%) |
May 07, 2024 | 0.5900 | 0.5950 | 0.5560 | 0.5728 | 82,925 | +0.01(+1.20%) |
May 06, 2024 | 0.5900 | 0.5999 | 0.5501 | 0.5660 | 68,118 | +0.00(+0.89%) |
May 03, 2024 | 0.6000 | 0.6050 | 0.5400 | 0.5610 | 155,192 | -0.01(-1.41%) |
May 02, 2024 | 0.6088 | 0.6088 | 0.5350 | 0.5690 | 99,478 | -0.04(-6.41%) |