Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.73 | 0 | +0.09(+0.89%) | |||
Sep 30, 2024 | 10.60 | 10.70 | 10.60 | 10.64 | 4,064 | -0.13(-1.21%) |
Sep 27, 2024 | 10.77 | 10.77 | 10.55 | 10.77 | 6,695 | -0.01(-0.13%) |
Sep 26, 2024 | 10.99 | 10.99 | 10.78 | 10.78 | 2,622 | +0.02(+0.15%) |
Sep 25, 2024 | 10.79 | 10.82 | 10.77 | 10.77 | 7,922 | -0.09(-0.79%) |
Sep 24, 2024 | 11.27 | 11.27 | 10.85 | 10.85 | 46,032 | -0.42(-3.69%) |
Sep 23, 2024 | 11.35 | 11.47 | 11.27 | 11.27 | 3,662 | -0.16(-1.40%) |
Sep 20, 2024 | 11.58 | 11.58 | 11.40 | 11.43 | 9,002 | -0.17(-1.47%) |
Sep 19, 2024 | 11.71 | 11.72 | 11.34 | 11.60 | 7,701 | +0.11(+0.96%) |
Sep 18, 2024 | 11.70 | 11.73 | 11.49 | 11.49 | 9,003 | -0.18(-1.51%) |
Sep 17, 2024 | 11.47 | 11.68 | 11.47 | 11.67 | 12,489 | +0.24(+2.14%) |
Sep 16, 2024 | 11.25 | 11.48 | 11.21 | 11.42 | 6,076 | +0.28(+2.55%) |
Sep 13, 2024 | 11.14 | 11.24 | 11.14 | 11.14 | 1,133 | +0.00(+0.00%) |
Sep 12, 2024 | 11.19 | 11.19 | 11.14 | 11.14 | 2,428 | +0.00(+0.00%) |
Sep 11, 2024 | 11.23 | 11.25 | 11.14 | 11.14 | 1,542 | -0.08(-0.70%) |
Sep 10, 2024 | 10.96 | 11.22 | 10.96 | 11.22 | 1,506 | +0.01(+0.09%) |
Sep 09, 2024 | 11.12 | 11.21 | 10.87 | 11.21 | 5,421 | -0.01(-0.09%) |
Sep 05, 2024 | 11.22 | 266 | +0.06(+0.53%) | |||
Sep 04, 2024 | 11.12 | 11.16 | 11.12 | 11.16 | 944 | +0.01(+0.09%) |
Sep 03, 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 1,151 | -0.07(-0.61%) |
Aug 30, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 846 | -0.02(-0.17%) |
Aug 29, 2024 | 11.17 | 11.24 | 11.17 | 11.24 | 653 | +0.06(+0.53%) |
Aug 28, 2024 | 11.17 | 11.19 | 11.17 | 11.18 | 1,589 | -0.06(-0.49%) |
Aug 27, 2024 | 11.22 | 11.25 | 11.16 | 11.23 | 5,631 | -0.07(-0.64%) |
Aug 26, 2024 | 11.27 | 11.30 | 11.27 | 11.30 | 739 | +0.03(+0.26%) |
Aug 23, 2024 | 11.21 | 11.27 | 11.19 | 11.27 | 5,908 | +0.00(+0.00%) |
Aug 22, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 294 | +0.04(+0.35%) |
Aug 21, 2024 | 11.25 | 11.27 | 11.24 | 11.24 | 1,258 | +0.00(+0.02%) |
Aug 20, 2024 | 11.16 | 11.27 | 11.16 | 11.23 | 3,128 | +0.04(+0.33%) |
Aug 19, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 3,923 | -0.09(-0.78%) |
Aug 16, 2024 | 11.17 | 11.28 | 11.17 | 11.28 | 4,056 | +0.00(+0.00%) |
Aug 15, 2024 | 11.31 | 11.31 | 11.19 | 11.28 | 3,105 | -0.17(-1.45%) |
Aug 14, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 1,121 | -0.06(-0.51%) |
Aug 13, 2024 | 11.33 | 11.51 | 11.33 | 11.51 | 2,483 | +0.17(+1.47%) |
Aug 12, 2024 | 11.28 | 11.54 | 11.28 | 11.34 | 1,950 | -0.01(-0.09%) |
Aug 09, 2024 | 11.55 | 11.55 | 11.16 | 11.35 | 7,836 | -0.29(-2.52%) |
Aug 08, 2024 | 11.49 | 11.74 | 11.49 | 11.65 | 5,008 | +0.00(+0.00%) |
Aug 07, 2024 | 11.74 | 11.74 | 11.50 | 11.65 | 4,650 | -0.07(-0.58%) |
Aug 06, 2024 | 11.49 | 11.72 | 11.34 | 11.72 | 1,775 | +0.22(+1.87%) |
Aug 05, 2024 | 11.50 | 11.50 | 11.17 | 11.50 | 9,008 | -0.18(-1.51%) |
Aug 02, 2024 | 11.55 | 11.72 | 11.49 | 11.68 | 2,998 | +0.13(+1.10%) |