Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.100 | 3.470 | 2.960 | 2.960 | 57,010 | -0.10(-3.27%) |
Aug 29, 2024 | 3.180 | 3.190 | 3.060 | 3.060 | 142,893 | -0.08(-2.54%) |
Aug 28, 2024 | 3.050 | 3.140 | 3.010 | 3.140 | 2,881 | +0.14(+4.66%) |
Aug 27, 2024 | 3.080 | 3.190 | 3.000 | 3.000 | 14,288 | -0.10(-3.23%) |
Aug 26, 2024 | 3.010 | 3.200 | 3.000 | 3.100 | 4,906 | +0.00(+0.00%) |
Aug 23, 2024 | 3.175 | 3.180 | 3.100 | 3.100 | 3,129 | +0.09(+2.99%) |
Aug 22, 2024 | 2.900 | 3.181 | 2.900 | 3.010 | 5,565 | -0.00(-0.00%) |
Aug 21, 2024 | 3.155 | 3.210 | 3.000 | 3.010 | 10,302 | -0.08(-2.59%) |
Aug 20, 2024 | 2.840 | 3.590 | 2.800 | 3.090 | 133,351 | +0.41(+15.30%) |
Aug 19, 2024 | 2.690 | 2.960 | 2.680 | 2.680 | 2,677 | -0.08(-2.90%) |
Aug 16, 2024 | 2.620 | 2.845 | 2.620 | 2.760 | 8,908 | -0.06(-2.18%) |
Aug 15, 2024 | 2.960 | 3.040 | 2.720 | 2.821 | 2,873 | -0.08(-2.71%) |
Aug 14, 2024 | 2.820 | 2.900 | 2.820 | 2.900 | 1,876 | +0.06(+2.11%) |
Aug 13, 2024 | 2.700 | 3.000 | 2.600 | 2.840 | 10,272 | +0.12(+4.41%) |
Aug 12, 2024 | 2.710 | 2.896 | 2.580 | 2.720 | 22,093 | -0.11(-3.89%) |
Aug 09, 2024 | 2.580 | 3.040 | 2.580 | 2.830 | 8,228 | +0.18(+6.79%) |
Aug 08, 2024 | 2.860 | 2.980 | 2.560 | 2.650 | 18,698 | -0.30(-10.17%) |
Aug 07, 2024 | 2.610 | 3.000 | 2.610 | 2.950 | 37,130 | +0.15(+5.17%) |
Aug 06, 2024 | 2.770 | 3.010 | 2.360 | 2.805 | 79,865 | -0.00(-0.18%) |
Aug 05, 2024 | 3.460 | 3.460 | 2.750 | 2.810 | 48,279 | -0.75(-21.07%) |
Aug 02, 2024 | 3.160 | 3.680 | 3.150 | 3.560 | 36,871 | +0.35(+10.90%) |
Aug 01, 2024 | 3.270 | 3.590 | 3.210 | 3.210 | 7,897 | -0.23(-6.69%) |
Jul 31, 2024 | 3.410 | 3.610 | 3.210 | 3.440 | 38,987 | -0.08(-2.27%) |
Jul 30, 2024 | 3.630 | 3.850 | 3.450 | 3.520 | 28,736 | -0.38(-9.74%) |
Jul 29, 2024 | 3.630 | 3.950 | 3.491 | 3.900 | 62,223 | +0.13(+3.45%) |
Jul 26, 2024 | 3.600 | 4.300 | 3.270 | 3.770 | 59,214 | -0.24(-5.99%) |
Jul 25, 2024 | 4.260 | 5.000 | 3.360 | 4.010 | 204,325 | -2.21(-35.58%) |
Jul 24, 2024 | 6.275 | 6.850 | 5.350 | 6.225 | 89,432 | +0.01(+0.20%) |
Jul 23, 2024 | 4.575 | 6.213 | 3.987 | 6.213 | 61,450 | +1.51(+32.18%) |
Jul 22, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 209 | -0.03(-0.53%) |
Jul 18, 2024 | 4.725 | 158 | +0.00(+0.01%) | |||
Jul 17, 2024 | 4.575 | 4.725 | 4.350 | 4.725 | 616 | +0.12(+2.72%) |
Jul 16, 2024 | 4.350 | 4.650 | 4.350 | 4.600 | 380 | +0.10(+2.22%) |
Jul 15, 2024 | 4.275 | 4.699 | 4.275 | 4.500 | 1,020 | -0.15(-3.23%) |
Jul 12, 2024 | 4.550 | 4.698 | 4.425 | 4.650 | 1,447 | -0.10(-2.10%) |
Jul 11, 2024 | 4.575 | 4.772 | 4.275 | 4.750 | 4,154 | +0.12(+2.70%) |
Jul 10, 2024 | 5.125 | 5.125 | 4.375 | 4.625 | 7,166 | -0.17(-3.65%) |
Jul 09, 2024 | 4.800 | 5.025 | 4.800 | 4.800 | 595 | +0.00(+0.00%) |
Jul 08, 2024 | 5.375 | 5.415 | 4.800 | 4.800 | 10,353 | -1.08(-18.30%) |
Jul 05, 2024 | 4.975 | 5.950 | 4.826 | 5.875 | 11,947 | +1.03(+21.13%) |
Jul 03, 2024 | 4.700 | 5.075 | 4.625 | 4.850 | 4,180 | +0.27(+6.01%) |
Jul 02, 2024 | 4.775 | 4.775 | 4.575 | 4.575 | 1,578 | -0.35(-7.11%) |