Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 34 | +0.25(+0.85%) |
Aug 29, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 11 | -0.05(-0.17%) |
Aug 28, 2024 | 29.54 | 29.61 | 29.54 | 29.57 | 223 | -0.24(-0.79%) |
Aug 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 43 | +0.01(+0.05%) |
Aug 26, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 97 | -0.18(-0.60%) |
Aug 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100 | +0.16(+0.54%) |
Aug 22, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 6 | -0.35(-1.14%) |
Aug 21, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.10(+0.32%) |
Aug 20, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 93 | +0.01(+0.05%) |
Aug 19, 2024 | 29.84 | 30.05 | 29.84 | 30.05 | 616 | +0.28(+0.94%) |
Aug 16, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 100 | -0.00(-0.02%) |
Aug 15, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 8 | +0.51(+1.75%) |
Aug 14, 2024 | 29.13 | 29.26 | 29.13 | 29.26 | 204 | -0.04(-0.13%) |
Aug 13, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | +0.39(+1.33%) |
Aug 12, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 8 | -0.06(-0.21%) |
Aug 09, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 100 | +0.08(+0.28%) |
Aug 08, 2024 | 28.65 | 28.89 | 28.65 | 28.89 | 207 | +0.31(+1.08%) |
Aug 07, 2024 | 28.92 | 28.92 | 28.58 | 28.58 | 811 | -0.12(-0.42%) |
Aug 06, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 46 | -0.18(-0.62%) |
Aug 05, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 48 | -0.18(-0.62%) |
Aug 02, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 170 | -0.27(-0.92%) |
Aug 01, 2024 | 29.64 | 29.64 | 29.19 | 29.33 | 638 | -0.36(-1.21%) |
Jul 31, 2024 | 29.72 | 29.72 | 29.61 | 29.69 | 5,193 | +0.48(+1.66%) |
Jul 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 5 | -0.25(-0.86%) |
Jul 29, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 8 | +0.17(+0.58%) |
Jul 26, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.00(+0.00%) |
Jul 25, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 66 | -0.12(-0.41%) |
Jul 24, 2024 | 29.55 | 29.55 | 29.41 | 29.41 | 479 | -0.70(-2.32%) |
Jul 23, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 96 | -0.12(-0.38%) |
Jul 22, 2024 | 30.22 | 30.23 | 30.22 | 30.23 | 201 | +0.32(+1.05%) |
Jul 19, 2024 | 30.11 | 30.15 | 29.88 | 29.91 | 4,515 | -0.24(-0.80%) |
Jul 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 10 | -0.09(-0.30%) |
Jul 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 93 | -0.62(-2.02%) |
Jul 16, 2024 | 30.85 | 30.86 | 30.83 | 30.86 | 260 | +0.05(+0.18%) |
Jul 15, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 13 | +0.04(+0.13%) |
Jul 12, 2024 | 30.78 | 30.78 | 30.77 | 30.77 | 158 | +0.10(+0.34%) |
Jul 11, 2024 | 30.71 | 30.71 | 30.67 | 30.67 | 7,266 | -0.49(-1.58%) |
Jul 10, 2024 | 30.99 | 31.16 | 30.99 | 31.16 | 101 | +0.20(+0.65%) |
Jul 09, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 71 | +0.06(+0.21%) |
Jul 08, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 112 | +0.02(+0.05%) |
Jul 05, 2024 | 30.75 | 30.88 | 30.75 | 30.88 | 534 | +0.27(+0.87%) |
Jul 03, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | +0.14(+0.48%) |
Jul 02, 2024 | 30.17 | 30.47 | 30.17 | 30.47 | 166 | +0.33(+1.09%) |
Jul 01, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 9 | +0.07(+0.23%) |
Jun 28, 2024 | 30.32 | 30.32 | 30.07 | 30.07 | 587 | -0.14(-0.46%) |
Jun 27, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 8 | +0.07(+0.24%) |
Jun 26, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 40 | +0.02(+0.08%) |
Jun 25, 2024 | 29.93 | 30.11 | 29.93 | 30.11 | 7,882 | +0.31(+1.04%) |
Jun 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 4 | -0.43(-1.42%) |
Jun 21, 2024 | 30.25 | 30.25 | 30.21 | 30.23 | 412 | +0.02(+0.07%) |
Jun 20, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 11 | +0.00(+0.02%) |
Jun 18, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | -0.02(-0.05%) |
Jun 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 27 | +0.17(+0.57%) |
Jun 14, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | +0.04(+0.15%) |
Jun 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 10 | +0.11(+0.37%) |
Jun 12, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 9 | +0.34(+1.16%) |
Jun 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 47 | -0.21(-0.70%) |
Jun 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 36 | +0.46(+1.55%) |
Jun 07, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 100 | -0.05(-0.16%) |
Jun 06, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 6 | +0.04(+0.15%) |
Jun 05, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.45(+1.57%) |
Jun 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 16 | +0.08(+0.28%) |