Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.750 | 1.800 | 1.740 | 1.760 | 57,693 | -0.03(-1.68%) |
Oct 17, 2024 | 1.800 | 1.810 | 1.700 | 1.790 | 129,802 | -0.03(-1.65%) |
Oct 16, 2024 | 1.860 | 1.890 | 1.770 | 1.820 | 97,772 | +0.01(+0.28%) |
Oct 15, 2024 | 1.850 | 1.850 | 1.750 | 1.815 | 59,919 | -0.05(-2.42%) |
Oct 14, 2024 | 1.930 | 1.930 | 1.850 | 1.860 | 44,579 | -0.05(-2.62%) |
Oct 11, 2024 | 1.900 | 1.940 | 1.880 | 1.910 | 27,520 | +0.01(+0.53%) |
Oct 10, 2024 | 1.870 | 1.935 | 1.870 | 1.900 | 36,778 | -0.09(-4.52%) |
Oct 09, 2024 | 1.870 | 1.990 | 1.870 | 1.990 | 20,135 | +0.11(+5.85%) |
Oct 08, 2024 | 1.940 | 1.970 | 1.880 | 1.880 | 27,930 | -0.04(-2.08%) |
Oct 07, 2024 | 1.890 | 2.000 | 1.880 | 1.920 | 38,079 | +0.02(+1.05%) |
Oct 04, 2024 | 1.860 | 1.900 | 1.850 | 1.900 | 95,523 | +0.05(+2.70%) |
Oct 03, 2024 | 1.920 | 2.010 | 1.820 | 1.850 | 51,398 | -0.11(-5.61%) |
Oct 02, 2024 | 2.010 | 2.010 | 1.920 | 1.960 | 80,370 | -0.02(-1.01%) |
Oct 01, 2024 | 2.080 | 2.090 | 1.970 | 1.980 | 133,161 | -0.16(-7.48%) |
Sep 30, 2024 | 2.010 | 2.152 | 2.010 | 2.140 | 31,417 | +0.11(+5.42%) |
Sep 27, 2024 | 1.990 | 2.050 | 1.970 | 2.030 | 70,326 | +0.03(+1.50%) |
Sep 26, 2024 | 1.950 | 2.010 | 1.940 | 2.000 | 84,185 | +0.00(+0.00%) |
Sep 25, 2024 | 2.100 | 2.120 | 1.960 | 2.000 | 43,767 | -0.08(-3.85%) |
Sep 24, 2024 | 2.080 | 2.130 | 2.035 | 2.080 | 39,880 | +0.00(+0.00%) |
Sep 23, 2024 | 2.210 | 2.240 | 2.080 | 2.080 | 41,203 | -0.14(-6.31%) |
Sep 20, 2024 | 2.290 | 2.300 | 2.185 | 2.220 | 51,775 | -0.09(-3.90%) |
Sep 19, 2024 | 2.390 | 2.450 | 2.310 | 2.310 | 33,569 | -0.04(-1.70%) |
Sep 18, 2024 | 2.210 | 2.420 | 2.210 | 2.350 | 47,792 | +0.14(+6.33%) |
Sep 17, 2024 | 2.240 | 2.300 | 2.180 | 2.210 | 51,128 | +0.04(+1.84%) |
Sep 16, 2024 | 2.100 | 2.250 | 2.100 | 2.170 | 49,206 | +0.04(+1.88%) |
Sep 13, 2024 | 1.990 | 2.170 | 1.990 | 2.130 | 83,729 | +0.12(+5.97%) |
Sep 12, 2024 | 1.930 | 2.030 | 1.930 | 2.010 | 68,425 | +0.12(+6.35%) |
Sep 11, 2024 | 1.860 | 1.980 | 1.761 | 1.890 | 82,676 | +0.02(+1.34%) |
Sep 10, 2024 | 1.820 | 1.875 | 1.820 | 1.865 | 23,126 | +0.03(+1.91%) |
Sep 09, 2024 | 1.820 | 1.880 | 1.800 | 1.830 | 36,230 | +0.09(+5.17%) |
Sep 06, 2024 | 1.770 | 1.780 | 1.660 | 1.740 | 70,252 | -0.06(-3.33%) |
Sep 05, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 24,087 | +0.00(+0.01%) |
Sep 04, 2024 | 1.860 | 1.870 | 1.780 | 1.800 | 68,302 | -0.06(-3.23%) |
Sep 03, 2024 | 1.890 | 1.950 | 1.860 | 1.860 | 52,451 | -0.06(-3.12%) |
Aug 30, 2024 | 1.940 | 1.970 | 1.910 | 1.920 | 22,619 | +0.00(+0.00%) |
Aug 29, 2024 | 1.960 | 2.000 | 1.910 | 1.920 | 21,651 | -0.04(-2.04%) |
Aug 28, 2024 | 1.920 | 1.980 | 1.920 | 1.960 | 64,084 | +0.03(+1.55%) |
Aug 27, 2024 | 1.990 | 2.070 | 1.914 | 1.930 | 94,613 | -0.07(-3.50%) |
Aug 26, 2024 | 2.050 | 2.100 | 1.990 | 2.000 | 59,656 | -0.10(-4.76%) |
Aug 23, 2024 | 2.050 | 2.110 | 2.050 | 2.100 | 21,708 | +0.08(+3.96%) |
Aug 22, 2024 | 2.060 | 2.080 | 2.020 | 2.020 | 22,008 | -0.06(-2.88%) |
Aug 21, 2024 | 2.040 | 2.080 | 2.040 | 2.080 | 11,045 | +0.06(+2.97%) |
Aug 20, 2024 | 2.090 | 2.110 | 2.010 | 2.020 | 75,963 | -0.05(-2.42%) |
Aug 19, 2024 | 2.340 | 2.350 | 2.010 | 2.070 | 207,985 | -0.27(-11.54%) |
Aug 16, 2024 | 2.250 | 2.390 | 2.240 | 2.340 | 35,097 | +0.09(+4.00%) |
Aug 15, 2024 | 2.170 | 2.330 | 2.170 | 2.250 | 40,856 | +0.05(+2.27%) |
Aug 14, 2024 | 2.200 | 2.280 | 2.151 | 2.200 | 39,937 | -0.01(-0.45%) |
Aug 13, 2024 | 2.220 | 2.260 | 2.050 | 2.210 | 36,798 | -0.02(-0.67%) |
Aug 12, 2024 | 2.220 | 2.250 | 2.210 | 2.225 | 29,875 | +0.08(+3.49%) |
Aug 09, 2024 | 2.020 | 2.400 | 2.020 | 2.150 | 170,786 | -0.33(-13.31%) |
Aug 08, 2024 | 2.430 | 2.553 | 2.410 | 2.480 | 36,375 | +0.05(+2.06%) |
Aug 07, 2024 | 2.450 | 2.520 | 2.270 | 2.430 | 32,247 | +0.08(+3.40%) |
Aug 06, 2024 | 2.340 | 2.350 | 2.265 | 2.350 | 19,128 | +0.10(+4.44%) |
Aug 05, 2024 | 2.220 | 2.320 | 2.150 | 2.250 | 54,266 | +0.03(+1.35%) |
Aug 02, 2024 | 2.330 | 2.335 | 2.220 | 2.220 | 22,912 | -0.15(-6.33%) |