Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8700 | 0.8990 | 0.8517 | 0.8799 | 130,982 | +0.01(+0.59%) |
Jul 16, 2024 | 0.9000 | 0.9024 | 0.8600 | 0.8747 | 95,681 | -0.01(-0.62%) |
Jul 15, 2024 | 0.9000 | 0.8999 | 0.8665 | 0.8802 | 173,494 | +0.02(+1.75%) |
Jul 12, 2024 | 0.8700 | 0.8893 | 0.8500 | 0.8651 | 90,778 | +0.01(+1.06%) |
Jul 11, 2024 | 0.8400 | 0.8600 | 0.8212 | 0.8560 | 94,880 | +0.01(+1.48%) |
Jul 10, 2024 | 0.8600 | 0.8614 | 0.8300 | 0.8435 | 82,062 | +0.00(+0.54%) |
Jul 09, 2024 | 0.8590 | 0.8590 | 0.8110 | 0.8390 | 54,680 | +0.02(+2.17%) |
Jul 08, 2024 | 0.7900 | 0.8380 | 0.7500 | 0.8212 | 168,016 | +0.03(+4.08%) |
Jul 05, 2024 | 0.8000 | 0.8166 | 0.7501 | 0.7890 | 76,166 | +0.04(+5.02%) |
Jul 03, 2024 | 0.7600 | 0.7700 | 0.7513 | 0.7513 | 79,118 | -0.03(-3.68%) |
Jul 02, 2024 | 0.7631 | 0.7900 | 0.7500 | 0.7800 | 308,711 | -0.01(-1.14%) |
Jul 01, 2024 | 0.8200 | 0.8202 | 0.7708 | 0.7890 | 143,985 | -0.03(-3.78%) |
Jun 28, 2024 | 0.8700 | 0.8977 | 0.8100 | 0.8200 | 68,436 | -0.05(-5.64%) |
Jun 27, 2024 | 0.8500 | 0.8800 | 0.8230 | 0.8690 | 165,436 | +0.03(+3.35%) |
Jun 26, 2024 | 0.9200 | 0.9200 | 0.8033 | 0.8408 | 351,814 | +0.01(+1.63%) |
Jun 25, 2024 | 0.8030 | 0.8400 | 0.7700 | 0.8273 | 243,909 | +0.03(+3.32%) |
Jun 24, 2024 | 0.7178 | 0.8497 | 0.7101 | 0.8007 | 377,766 | +0.11(+15.56%) |
Jun 21, 2024 | 0.6900 | 0.7248 | 0.6810 | 0.6929 | 475,455 | -0.00(-0.09%) |
Jun 20, 2024 | 0.6900 | 0.7119 | 0.6900 | 0.6935 | 122,977 | -0.03(-3.93%) |
Jun 18, 2024 | 0.7190 | 0.7387 | 0.7000 | 0.7219 | 90,366 | +0.01(+1.63%) |
Jun 17, 2024 | 0.7480 | 0.7480 | 0.7075 | 0.7103 | 49,015 | -0.04(-5.04%) |
Jun 14, 2024 | 0.7301 | 0.7482 | 0.7230 | 0.7480 | 64,683 | +0.01(+1.22%) |
Jun 13, 2024 | 0.7400 | 0.7771 | 0.7262 | 0.7390 | 58,649 | -0.01(-1.34%) |
Jun 12, 2024 | 0.7300 | 0.7620 | 0.7200 | 0.7490 | 222,325 | +0.02(+3.34%) |
Jun 11, 2024 | 0.7300 | 0.7500 | 0.7110 | 0.7248 | 94,262 | -0.02(-2.70%) |
Jun 10, 2024 | 0.7900 | 0.7900 | 0.7289 | 0.7449 | 180,871 | -0.03(-3.39%) |
Jun 07, 2024 | 0.7809 | 0.7990 | 0.7500 | 0.7710 | 145,791 | -0.02(-2.98%) |
Jun 06, 2024 | 0.8100 | 0.8337 | 0.7467 | 0.7947 | 292,403 | -0.02(-1.85%) |
Jun 05, 2024 | 0.8791 | 0.9000 | 0.8002 | 0.8097 | 192,946 | -0.06(-7.42%) |
Jun 04, 2024 | 0.8900 | 0.8999 | 0.8700 | 0.8746 | 93,838 | -0.01(-1.14%) |
Jun 03, 2024 | 0.9132 | 0.9132 | 0.8800 | 0.8847 | 79,756 | -0.01(-0.65%) |
May 31, 2024 | 0.9000 | 0.9299 | 0.8850 | 0.8905 | 65,519 | -0.02(-1.81%) |
May 30, 2024 | 0.8900 | 0.9128 | 0.8800 | 0.9069 | 81,640 | +0.01(+1.00%) |
May 29, 2024 | 0.9023 | 0.9023 | 0.8800 | 0.8979 | 39,446 | -0.00(-0.49%) |
May 28, 2024 | 0.9444 | 0.9444 | 0.9000 | 0.9023 | 101,639 | -0.01(-1.48%) |
May 24, 2024 | 0.9200 | 0.9297 | 0.9000 | 0.9159 | 123,275 | -0.01(-1.52%) |
May 23, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 130,033 | +0.02(+1.64%) |
May 22, 2024 | 0.9300 | 0.9300 | 0.9099 | 0.9150 | 36,869 | +0.01(+0.58%) |
May 21, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9097 | 279,182 | -0.02(-2.18%) |
May 20, 2024 | 0.9300 | 0.9449 | 0.9000 | 0.9300 | 158,198 | +0.03(+2.76%) |
May 17, 2024 | 0.8900 | 0.9338 | 0.8800 | 0.9050 | 85,652 | +0.02(+1.69%) |
May 16, 2024 | 0.8900 | 0.9200 | 0.8764 | 0.8900 | 90,799 | -0.01(-0.99%) |
May 15, 2024 | 0.9500 | 0.9678 | 0.8900 | 0.8989 | 147,633 | -0.03(-3.21%) |
May 14, 2024 | 1.000 | 1.000 | 0.9200 | 0.9287 | 221,069 | -0.02(-2.24%) |
May 13, 2024 | 0.9500 | 0.9602 | 0.9150 | 0.9500 | 124,689 | +0.01(+0.59%) |
May 10, 2024 | 0.9908 | 0.9999 | 0.9200 | 0.9444 | 247,573 | +0.01(+1.58%) |
May 09, 2024 | 0.9600 | 0.9781 | 0.9100 | 0.9297 | 302,836 | -0.02(-2.14%) |
May 08, 2024 | 1.000 | 1.040 | 0.9500 | 0.9500 | 289,606 | -0.08(-7.77%) |
May 07, 2024 | 1.060 | 1.110 | 1.010 | 1.030 | 418,339 | -0.01(-0.96%) |
May 06, 2024 | 0.9600 | 1.070 | 0.9400 | 1.040 | 513,940 | +0.11(+11.86%) |
May 03, 2024 | 0.9100 | 0.9869 | 0.8427 | 0.9297 | 283,037 | -0.02(-2.14%) |
May 02, 2024 | 0.9000 | 0.9900 | 0.8700 | 0.9500 | 540,280 | +0.07(+8.11%) |