Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 8,603 | -0.01(-3.08%) |
Oct 03, 2024 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 1,316 | +0.01(+5.47%) |
Oct 02, 2024 | 0.2300 | 0.2301 | 0.2176 | 0.2250 | 3,558 | -0.01(-4.26%) |
Oct 01, 2024 | 0.2400 | 0.2975 | 0.2300 | 0.2350 | 13,520 | -0.00(-1.71%) |
Sep 30, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2391 | 5,834 | +0.00(+1.87%) |
Sep 27, 2024 | 0.2400 | 0.2459 | 0.2216 | 0.2347 | 49,177 | +0.01(+4.31%) |
Sep 26, 2024 | 0.2150 | 0.2400 | 0.2100 | 0.2250 | 28,570 | +0.02(+7.14%) |
Sep 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 11,258 | +0.02(+13.39%) |
Sep 24, 2024 | 0.2200 | 0.2180 | 0.1851 | 0.1852 | 4,688 | -0.02(-9.22%) |
Sep 23, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2040 | 18,824 | -0.02(-6.93%) |
Sep 20, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2192 | 127,334 | +0.02(+12.41%) |
Sep 19, 2024 | 0.2020 | 0.2200 | 0.1950 | 0.1950 | 39,589 | -0.01(-6.16%) |
Sep 18, 2024 | 0.1885 | 0.2078 | 0.1885 | 0.2078 | 19,125 | +0.02(+11.72%) |
Sep 17, 2024 | 0.1740 | 0.1860 | 0.1740 | 0.1860 | 8,474 | +0.01(+3.33%) |
Sep 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 536 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,495 | -0.00(-0.55%) |
Sep 12, 2024 | 0.1800 | 0.1810 | 0.1800 | 0.1810 | 1,724 | +0.00(+0.56%) |
Sep 11, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 7,185 | +0.01(+9.02%) |
Sep 06, 2024 | 0.1651 | 37 | -0.02(-9.68%) | |||
Sep 04, 2024 | 0.1828 | 0 | +0.02(+9.79%) | |||
Sep 03, 2024 | 0.1900 | 0.1980 | 0.1661 | 0.1665 | 14,876 | -0.02(-10.00%) |
Aug 30, 2024 | 0.1818 | 0.1999 | 0.1750 | 0.1850 | 212,337 | -0.00(-2.12%) |
Aug 29, 2024 | 0.1844 | 0.1999 | 0.1844 | 0.1890 | 19,119 | +0.01(+7.94%) |
Aug 28, 2024 | 0.1898 | 0.1900 | 0.1751 | 0.1751 | 2,410 | -0.01(-4.00%) |
Aug 27, 2024 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 901 | +0.01(+4.23%) |
Aug 26, 2024 | 0.1663 | 0.1801 | 0.1663 | 0.1750 | 19,804 | +0.01(+5.23%) |
Aug 23, 2024 | 0.1798 | 0.1798 | 0.1650 | 0.1663 | 113,034 | +0.01(+3.29%) |
Aug 21, 2024 | 0.1610 | 0 | -0.02(-10.06%) | |||
Aug 20, 2024 | 0.1700 | 0.1790 | 0.1599 | 0.1790 | 3,912 | +0.00(+1.70%) |
Aug 19, 2024 | 0.1480 | 0.1760 | 0.1480 | 0.1760 | 18,609 | +0.01(+3.53%) |
Aug 16, 2024 | 0.1515 | 0.1790 | 0.1500 | 0.1700 | 3,017 | +0.02(+14.86%) |
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1480 | 0.1480 | 71,811 | -0.03(-15.43%) |
Aug 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 949 | -0.01(-2.78%) |
Aug 13, 2024 | 0.1651 | 0.1825 | 0.1611 | 0.1800 | 27,149 | -0.02(-9.95%) |
Aug 12, 2024 | 0.1888 | 0.1999 | 0.1650 | 0.1999 | 1,154 | +0.02(+12.56%) |
Aug 09, 2024 | 0.1611 | 0.1776 | 0.1611 | 0.1776 | 728 | +0.00(+2.13%) |
Aug 08, 2024 | 0.1888 | 0.1888 | 0.1610 | 0.1739 | 119,261 | -0.01(-3.39%) |
Aug 06, 2024 | 0.1800 | 97 | +0.02(+10.50%) | |||
Aug 05, 2024 | 0.1610 | 0.2000 | 0.1610 | 0.1629 | 3,240 | -0.02(-9.50%) |
Aug 02, 2024 | 0.1850 | 0.1850 | 0.1625 | 0.1800 | 19,619 | -0.02(-9.95%) |