Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2780 | 0.3400 | 0.2780 | 0.2859 | 438,170 | +0.01(+2.84%) |
Oct 03, 2024 | 0.3290 | 0.3290 | 0.2690 | 0.2780 | 510,410 | -0.05(-14.78%) |
Oct 02, 2024 | 0.4100 | 0.4100 | 0.3000 | 0.3262 | 630,138 | -0.06(-16.38%) |
Oct 01, 2024 | 0.4700 | 0.4700 | 0.3900 | 0.3901 | 721,986 | -0.05(-11.20%) |
Sep 30, 2024 | 0.6540 | 0.6550 | 0.4200 | 0.4393 | 1,368,966 | -0.20(-31.34%) |
Sep 27, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6398 | 119,341 | +0.01(+0.96%) |
Sep 26, 2024 | 0.6395 | 0.6500 | 0.6150 | 0.6337 | 80,723 | -0.01(-0.98%) |
Sep 25, 2024 | 0.6405 | 0.6500 | 0.6100 | 0.6400 | 102,637 | -0.01(-1.54%) |
Sep 24, 2024 | 0.6173 | 0.6680 | 0.6130 | 0.6500 | 195,804 | +0.03(+5.30%) |
Sep 23, 2024 | 0.6036 | 0.6300 | 0.6035 | 0.6173 | 29,647 | -0.00(-0.44%) |
Sep 20, 2024 | 0.6299 | 0.6431 | 0.6020 | 0.6200 | 84,952 | -0.01(-1.59%) |
Sep 19, 2024 | 0.6420 | 0.6700 | 0.6200 | 0.6300 | 145,727 | -0.01(-1.84%) |
Sep 18, 2024 | 0.6500 | 0.6701 | 0.6400 | 0.6418 | 49,925 | -0.02(-2.61%) |
Sep 17, 2024 | 0.6600 | 0.6800 | 0.6305 | 0.6590 | 61,739 | -0.01(-0.89%) |
Sep 16, 2024 | 0.6323 | 0.6700 | 0.6250 | 0.6649 | 61,552 | +0.01(+0.94%) |
Sep 13, 2024 | 0.6551 | 0.6794 | 0.6250 | 0.6587 | 86,149 | -0.00(-0.23%) |
Sep 12, 2024 | 0.6589 | 0.6800 | 0.6400 | 0.6602 | 167,725 | +0.00(+0.41%) |
Sep 11, 2024 | 0.6139 | 0.6800 | 0.5800 | 0.6575 | 276,184 | +0.07(+12.01%) |
Sep 10, 2024 | 0.6000 | 0.6300 | 0.5750 | 0.5870 | 106,853 | -0.05(-7.40%) |
Sep 09, 2024 | 0.6130 | 0.6360 | 0.5800 | 0.6339 | 88,651 | +0.04(+6.54%) |
Sep 06, 2024 | 0.5902 | 0.6440 | 0.5800 | 0.5950 | 45,817 | -0.01(-1.70%) |
Sep 05, 2024 | 0.6299 | 0.6699 | 0.5986 | 0.6053 | 92,439 | -0.03(-5.41%) |
Sep 04, 2024 | 0.6140 | 0.6501 | 0.5900 | 0.6399 | 27,714 | +0.01(+2.04%) |
Sep 03, 2024 | 0.6180 | 0.6410 | 0.5828 | 0.6271 | 62,723 | -0.02(-2.40%) |
Aug 30, 2024 | 0.6500 | 0.6677 | 0.6100 | 0.6425 | 98,796 | -0.00(-0.17%) |
Aug 29, 2024 | 0.6700 | 0.6888 | 0.6175 | 0.6436 | 150,475 | -0.05(-6.59%) |
Aug 28, 2024 | 0.6703 | 0.6987 | 0.6590 | 0.6890 | 111,685 | -0.00(-0.46%) |
Aug 27, 2024 | 0.6800 | 0.7000 | 0.6505 | 0.6922 | 107,327 | +0.00(+0.32%) |
Aug 26, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 111,167 | +0.01(+1.95%) |
Aug 23, 2024 | 0.6300 | 0.6803 | 0.6200 | 0.6768 | 112,407 | +0.05(+7.43%) |
Aug 22, 2024 | 0.6900 | 0.6900 | 0.5731 | 0.6300 | 117,380 | -0.01(-2.16%) |
Aug 21, 2024 | 0.6400 | 0.6744 | 0.6141 | 0.6439 | 98,073 | -0.00(-0.17%) |
Aug 20, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6450 | 260,176 | +0.06(+10.39%) |
Aug 19, 2024 | 0.5549 | 0.5977 | 0.5500 | 0.5843 | 136,494 | -0.01(-1.00%) |
Aug 16, 2024 | 0.5577 | 0.6213 | 0.5500 | 0.5902 | 92,958 | +0.02(+2.64%) |
Aug 15, 2024 | 0.5567 | 0.5963 | 0.5310 | 0.5750 | 222,114 | +0.01(+2.02%) |
Aug 14, 2024 | 0.5500 | 0.5899 | 0.5420 | 0.5636 | 368,153 | -0.04(-6.84%) |
Aug 13, 2024 | 0.6200 | 0.6350 | 0.5901 | 0.6050 | 138,246 | -0.01(-1.63%) |
Aug 12, 2024 | 0.6180 | 0.6400 | 0.6000 | 0.6150 | 169,425 | +0.01(+2.48%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6001 | 267,827 | +0.01(+0.86%) |
Aug 08, 2024 | 0.5870 | 0.5987 | 0.5626 | 0.5950 | 190,807 | -0.00(-0.67%) |
Aug 07, 2024 | 0.5685 | 0.6100 | 0.5500 | 0.5990 | 361,360 | +0.04(+7.37%) |
Aug 06, 2024 | 0.5509 | 0.6200 | 0.5406 | 0.5579 | 538,064 | +0.02(+4.50%) |
Aug 05, 2024 | 0.5200 | 0.5438 | 0.5005 | 0.5339 | 419,407 | -0.04(-6.33%) |
Aug 02, 2024 | 0.5900 | 0.6182 | 0.5500 | 0.5700 | 825,519 | -0.05(-7.99%) |