Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3115 | 0.3189 | 0.2867 | 0.2900 | 3,668,788 | -0.01(-4.42%) |
Jul 16, 2024 | 0.2900 | 0.3199 | 0.2757 | 0.3034 | 8,983,292 | +0.03(+10.53%) |
Jul 15, 2024 | 0.2700 | 0.2800 | 0.2630 | 0.2745 | 1,786,275 | +0.01(+2.46%) |
Jul 12, 2024 | 0.2700 | 0.2800 | 0.2602 | 0.2679 | 1,588,505 | +0.00(+0.75%) |
Jul 11, 2024 | 0.2471 | 0.2682 | 0.2470 | 0.2659 | 1,866,801 | +0.01(+5.81%) |
Jul 10, 2024 | 0.2430 | 0.2519 | 0.2385 | 0.2513 | 1,800,014 | +0.01(+4.58%) |
Jul 09, 2024 | 0.2500 | 0.2532 | 0.2350 | 0.2403 | 1,879,036 | -0.01(-2.99%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2477 | 2,799,203 | -0.00(-0.48%) |
Jul 05, 2024 | 0.2797 | 0.2800 | 0.2451 | 0.2489 | 3,159,185 | -0.02(-8.66%) |
Jul 03, 2024 | 0.2737 | 0.2800 | 0.2700 | 0.2725 | 1,342,997 | -0.00(-0.69%) |
Jul 02, 2024 | 0.2893 | 0.2893 | 0.2700 | 0.2744 | 999,928 | -0.01(-3.04%) |
Jul 01, 2024 | 0.3236 | 0.3250 | 0.2811 | 0.2830 | 1,370,046 | -0.02(-7.79%) |
Jun 28, 2024 | 0.3050 | 0.3175 | 0.3006 | 0.3069 | 1,180,101 | +0.01(+2.71%) |
Jun 27, 2024 | 0.3300 | 0.3333 | 0.2900 | 0.2988 | 2,060,624 | -0.02(-6.92%) |
Jun 26, 2024 | 0.2947 | 0.3234 | 0.2946 | 0.3210 | 2,014,685 | +0.03(+10.65%) |
Jun 25, 2024 | 0.2800 | 0.2973 | 0.2778 | 0.2901 | 2,182,428 | +0.01(+5.38%) |
Jun 24, 2024 | 0.2600 | 0.2972 | 0.2525 | 0.2753 | 3,080,551 | +0.03(+12.37%) |
Jun 21, 2024 | 0.2500 | 0.2540 | 0.2408 | 0.2450 | 1,899,524 | +0.01(+3.46%) |
Jun 20, 2024 | 0.2600 | 0.2635 | 0.2350 | 0.2368 | 3,150,767 | -0.02(-8.11%) |
Jun 18, 2024 | 0.2951 | 0.3000 | 0.2577 | 0.2577 | 1,948,354 | -0.04(-12.64%) |
Jun 17, 2024 | 0.3186 | 0.3199 | 0.2901 | 0.2950 | 1,368,522 | -0.02(-6.94%) |
Jun 14, 2024 | 0.3300 | 0.3370 | 0.3158 | 0.3170 | 3,003,320 | +0.01(+1.83%) |
Jun 13, 2024 | 0.3114 | 0.3155 | 0.3030 | 0.3113 | 1,015,504 | +0.01(+2.33%) |
Jun 12, 2024 | 0.3090 | 0.3170 | 0.3000 | 0.3042 | 610,057 | -0.00(-0.16%) |
Jun 11, 2024 | 0.3000 | 0.3091 | 0.2916 | 0.3047 | 777,552 | +0.00(+1.57%) |
Jun 10, 2024 | 0.3150 | 0.3198 | 0.2922 | 0.3000 | 1,174,376 | -0.01(-3.35%) |
Jun 07, 2024 | 0.3200 | 0.3300 | 0.3001 | 0.3104 | 973,624 | -0.00(-1.46%) |
Jun 06, 2024 | 0.3374 | 0.3385 | 0.3042 | 0.3150 | 1,332,682 | -0.01(-4.08%) |
Jun 05, 2024 | 0.2990 | 0.3600 | 0.2921 | 0.3284 | 2,986,099 | +0.04(+14.54%) |
Jun 04, 2024 | 0.3000 | 0.3045 | 0.2800 | 0.2867 | 811,219 | -0.02(-5.88%) |
Jun 03, 2024 | 0.2900 | 0.3072 | 0.2879 | 0.3046 | 1,061,287 | +0.02(+6.84%) |
May 31, 2024 | 0.3000 | 0.3008 | 0.2166 | 0.2851 | 2,932,637 | -0.02(-5.22%) |
May 30, 2024 | 0.3092 | 0.3100 | 0.2921 | 0.3008 | 1,454,622 | -0.01(-4.20%) |
May 29, 2024 | 0.3200 | 0.3264 | 0.2970 | 0.3140 | 2,213,288 | -0.02(-4.85%) |
May 28, 2024 | 0.3300 | 0.3400 | 0.3175 | 0.3300 | 1,445,024 | -0.01(-3.76%) |
May 24, 2024 | 0.3336 | 0.3498 | 0.3235 | 0.3429 | 1,552,098 | +0.01(+2.79%) |
May 23, 2024 | 0.3700 | 0.3700 | 0.3100 | 0.3336 | 2,572,770 | -0.03(-7.23%) |
May 22, 2024 | 0.3700 | 0.3710 | 0.3514 | 0.3596 | 1,699,859 | -0.01(-3.07%) |
May 21, 2024 | 0.3700 | 0.3800 | 0.3601 | 0.3710 | 1,605,017 | -0.00(-0.38%) |
May 20, 2024 | 0.3800 | 0.3861 | 0.3631 | 0.3724 | 2,084,887 | -0.01(-1.53%) |
May 17, 2024 | 0.3700 | 0.3950 | 0.3600 | 0.3782 | 2,808,605 | -0.02(-4.25%) |
May 16, 2024 | 0.4300 | 0.4310 | 0.3850 | 0.3950 | 2,598,100 | -0.03(-6.93%) |
May 15, 2024 | 0.4207 | 0.4400 | 0.4150 | 0.4244 | 1,065,109 | +0.00(+0.88%) |
May 14, 2024 | 0.3987 | 0.4238 | 0.3910 | 0.4207 | 1,844,365 | +0.01(+1.32%) |
May 13, 2024 | 0.4300 | 0.4399 | 0.4075 | 0.4152 | 1,851,838 | -0.01(-3.42%) |
May 10, 2024 | 0.4500 | 0.4512 | 0.4220 | 0.4299 | 999,190 | -0.01(-1.17%) |
May 09, 2024 | 0.4568 | 0.4594 | 0.4320 | 0.4350 | 690,962 | -0.01(-1.14%) |
May 08, 2024 | 0.4300 | 0.4500 | 0.4153 | 0.4400 | 980,553 | +0.01(+3.09%) |
May 07, 2024 | 0.4563 | 0.4595 | 0.4224 | 0.4268 | 1,457,677 | -0.03(-6.61%) |
May 06, 2024 | 0.4571 | 0.4665 | 0.4500 | 0.4570 | 882,534 | +0.01(+1.78%) |
May 03, 2024 | 0.4798 | 0.4800 | 0.4405 | 0.4490 | 1,285,996 | -0.02(-4.95%) |
May 02, 2024 | 0.4900 | 0.4900 | 0.4519 | 0.4724 | 2,795,047 | +0.04(+8.60%) |