Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.130 | 2.155 | 2.060 | 2.130 | 9,644 | -0.01(-0.47%) |
Jul 18, 2024 | 2.170 | 2.250 | 2.110 | 2.140 | 9,576 | -0.03(-1.38%) |
Jul 17, 2024 | 2.200 | 2.321 | 2.082 | 2.170 | 56,763 | -0.02(-0.91%) |
Jul 16, 2024 | 2.160 | 2.380 | 2.140 | 2.190 | 14,458 | +0.07(+3.30%) |
Jul 15, 2024 | 2.180 | 2.230 | 2.000 | 2.120 | 67,462 | -0.13(-5.78%) |
Jul 12, 2024 | 2.180 | 2.260 | 2.130 | 2.250 | 27,407 | +0.07(+3.21%) |
Jul 11, 2024 | 2.100 | 2.210 | 2.090 | 2.180 | 35,372 | +0.09(+4.31%) |
Jul 10, 2024 | 2.110 | 2.175 | 2.060 | 2.090 | 16,272 | -0.02(-0.95%) |
Jul 09, 2024 | 2.170 | 2.190 | 2.100 | 2.110 | 13,013 | +0.01(+0.48%) |
Jul 08, 2024 | 2.100 | 2.200 | 2.042 | 2.100 | 10,948 | +0.00(+0.00%) |
Jul 05, 2024 | 2.070 | 2.100 | 2.040 | 2.100 | 11,283 | +0.05(+2.44%) |
Jul 03, 2024 | 2.000 | 2.163 | 2.000 | 2.050 | 22,007 | -0.05(-2.38%) |
Jul 02, 2024 | 2.060 | 2.150 | 2.020 | 2.100 | 27,030 | +0.01(+0.48%) |
Jul 01, 2024 | 2.050 | 2.150 | 2.020 | 2.090 | 30,941 | +0.08(+3.98%) |
Jun 28, 2024 | 2.170 | 2.288 | 2.010 | 2.010 | 22,638 | -0.24(-10.67%) |
Jun 27, 2024 | 2.290 | 2.381 | 2.240 | 2.250 | 11,026 | +0.01(+0.45%) |
Jun 26, 2024 | 2.190 | 2.306 | 2.190 | 2.240 | 25,367 | -0.10(-4.48%) |
Jun 25, 2024 | 2.260 | 2.400 | 2.260 | 2.345 | 41,911 | -0.06(-2.70%) |
Jun 24, 2024 | 2.390 | 2.420 | 2.310 | 2.410 | 28,300 | +0.01(+0.42%) |
Jun 21, 2024 | 2.350 | 2.420 | 2.200 | 2.400 | 52,992 | +0.05(+2.35%) |
Jun 20, 2024 | 2.250 | 2.345 | 2.240 | 2.345 | 51,200 | +0.10(+4.22%) |
Jun 18, 2024 | 2.170 | 2.260 | 2.170 | 2.250 | 33,060 | +0.01(+0.45%) |
Jun 17, 2024 | 2.280 | 2.340 | 2.164 | 2.240 | 86,459 | -0.13(-5.68%) |
Jun 14, 2024 | 2.220 | 2.450 | 2.220 | 2.375 | 71,739 | +0.10(+4.63%) |
Jun 13, 2024 | 2.450 | 2.630 | 2.210 | 2.270 | 106,026 | -0.24(-9.56%) |
Jun 12, 2024 | 2.710 | 2.861 | 2.450 | 2.510 | 237,982 | -0.32(-11.31%) |
Jun 11, 2024 | 3.010 | 3.030 | 2.620 | 2.830 | 378,204 | -0.08(-2.75%) |
Jun 10, 2024 | 2.610 | 3.330 | 2.590 | 2.910 | 3,613,187 | +0.31(+11.92%) |
Jun 07, 2024 | 3.050 | 4.220 | 2.470 | 2.600 | 36,843,260 | +0.58(+28.71%) |
Jun 06, 2024 | 1.520 | 2.870 | 1.452 | 2.020 | 4,575,227 | +0.48(+31.18%) |
Jun 05, 2024 | 1.570 | 1.570 | 1.450 | 1.540 | 23,762 | +0.02(+1.31%) |
Jun 04, 2024 | 1.430 | 1.520 | 1.370 | 1.520 | 45,521 | +0.06(+4.11%) |
Jun 03, 2024 | 1.500 | 1.530 | 1.400 | 1.460 | 40,838 | -0.04(-2.67%) |
May 31, 2024 | 1.580 | 1.600 | 1.470 | 1.500 | 30,866 | -0.10(-6.25%) |
May 30, 2024 | 1.650 | 1.650 | 1.540 | 1.600 | 31,388 | -0.03(-1.84%) |
May 29, 2024 | 1.660 | 1.660 | 1.500 | 1.630 | 29,099 | -0.04(-2.40%) |
May 28, 2024 | 1.830 | 1.832 | 1.630 | 1.670 | 28,002 | -0.09(-5.11%) |
May 24, 2024 | 1.690 | 1.780 | 1.650 | 1.760 | 32,362 | +0.09(+5.39%) |
May 23, 2024 | 1.800 | 1.800 | 1.615 | 1.670 | 38,418 | -0.09(-5.11%) |
May 22, 2024 | 1.750 | 1.869 | 1.735 | 1.760 | 26,210 | +0.07(+4.14%) |
May 21, 2024 | 1.880 | 1.920 | 1.650 | 1.690 | 66,510 | -0.14(-7.66%) |
May 20, 2024 | 2.000 | 2.036 | 1.810 | 1.830 | 40,639 | -0.08(-4.18%) |
May 17, 2024 | 2.000 | 2.040 | 1.910 | 1.910 | 34,767 | -0.09(-4.50%) |
May 16, 2024 | 1.860 | 2.120 | 1.860 | 2.000 | 303,326 | +0.12(+6.38%) |
May 15, 2024 | 1.890 | 1.910 | 1.830 | 1.880 | 27,706 | +0.07(+3.87%) |
May 14, 2024 | 1.870 | 1.986 | 1.800 | 1.810 | 112,557 | -0.05(-2.69%) |
May 13, 2024 | 1.950 | 2.146 | 1.820 | 1.860 | 197,749 | -0.04(-2.11%) |
May 10, 2024 | 2.380 | 2.450 | 1.870 | 1.900 | 122,855 | -0.55(-22.45%) |
May 09, 2024 | 2.630 | 2.665 | 2.330 | 2.450 | 85,382 | -0.12(-4.67%) |
May 08, 2024 | 2.900 | 3.032 | 2.500 | 2.570 | 36,996 | -0.36(-12.29%) |
May 07, 2024 | 3.000 | 3.300 | 2.880 | 2.930 | 63,691 | -0.06(-2.01%) |
May 06, 2024 | 2.910 | 3.090 | 2.820 | 2.990 | 28,245 | +0.14(+4.91%) |
May 03, 2024 | 2.990 | 3.210 | 2.810 | 2.850 | 62,964 | -0.14(-4.68%) |
May 02, 2024 | 3.100 | 3.150 | 2.830 | 2.990 | 39,930 | -0.01(-0.33%) |