Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.010 | 1.010 | 0.9520 | 0.9835 | 23,546 | +0.01(+1.38%) |
Jul 25, 2024 | 1.010 | 1.010 | 0.9700 | 0.9701 | 48,535 | -0.05(-4.89%) |
Jul 24, 2024 | 1.010 | 1.050 | 0.9900 | 1.020 | 80,536 | -0.01(-0.97%) |
Jul 23, 2024 | 1.000 | 1.030 | 0.9929 | 1.030 | 23,036 | +0.03(+3.00%) |
Jul 22, 2024 | 1.000 | 1.070 | 0.9943 | 1.000 | 22,557 | +0.01(+1.00%) |
Jul 19, 2024 | 0.9833 | 1.010 | 0.9801 | 0.9901 | 41,895 | +0.02(+1.55%) |
Jul 18, 2024 | 1.030 | 1.060 | 0.9720 | 0.9750 | 89,228 | -0.08(-7.14%) |
Jul 17, 2024 | 1.070 | 1.100 | 1.000 | 1.050 | 116,203 | -0.02(-1.87%) |
Jul 16, 2024 | 1.100 | 1.120 | 1.013 | 1.070 | 89,540 | +0.06(+5.94%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.000 | 1.010 | 89,249 | -0.07(-6.48%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 106,314 | -0.06(-5.26%) |
Jul 11, 2024 | 1.100 | 1.180 | 1.060 | 1.140 | 140,724 | +0.05(+4.59%) |
Jul 10, 2024 | 1.040 | 1.180 | 1.000 | 1.090 | 132,618 | +0.03(+2.83%) |
Jul 09, 2024 | 1.230 | 1.230 | 0.9900 | 1.060 | 275,272 | -0.16(-13.11%) |
Jul 08, 2024 | 1.280 | 1.280 | 1.165 | 1.220 | 136,409 | -0.02(-1.61%) |
Jul 05, 2024 | 1.240 | 1.250 | 1.200 | 1.240 | 57,152 | +0.00(+0.00%) |
Jul 03, 2024 | 1.240 | 1.290 | 1.190 | 1.240 | 431,625 | +0.01(+0.81%) |
Jul 02, 2024 | 1.320 | 1.320 | 1.210 | 1.230 | 137,908 | -0.07(-5.38%) |
Jul 01, 2024 | 1.370 | 1.370 | 1.210 | 1.300 | 443,315 | +0.09(+7.44%) |
Jun 28, 2024 | 1.460 | 1.470 | 1.190 | 1.210 | 4,523,511 | -0.23(-15.97%) |
Jun 27, 2024 | 1.320 | 1.440 | 1.200 | 1.440 | 313,144 | +0.11(+8.27%) |
Jun 26, 2024 | 1.280 | 1.420 | 1.241 | 1.330 | 203,274 | +0.07(+5.56%) |
Jun 25, 2024 | 1.260 | 1.280 | 1.240 | 1.260 | 111,427 | -0.02(-1.56%) |
Jun 24, 2024 | 1.240 | 1.300 | 1.230 | 1.280 | 115,601 | +0.04(+3.23%) |
Jun 21, 2024 | 1.300 | 1.330 | 1.220 | 1.240 | 204,038 | -0.08(-6.06%) |
Jun 20, 2024 | 1.220 | 1.355 | 1.200 | 1.320 | 94,673 | +0.11(+9.09%) |
Jun 18, 2024 | 1.240 | 1.290 | 1.200 | 1.210 | 53,069 | -0.03(-2.42%) |
Jun 17, 2024 | 1.250 | 1.270 | 1.140 | 1.240 | 209,028 | -0.03(-2.36%) |
Jun 14, 2024 | 1.430 | 1.430 | 1.240 | 1.270 | 113,850 | -0.10(-7.30%) |
Jun 13, 2024 | 1.420 | 1.420 | 1.360 | 1.370 | 114,070 | -0.07(-4.86%) |
Jun 12, 2024 | 1.480 | 1.610 | 1.420 | 1.440 | 113,214 | +0.00(+0.00%) |
Jun 11, 2024 | 1.410 | 1.460 | 1.410 | 1.440 | 141,452 | -0.01(-0.69%) |
Jun 10, 2024 | 1.460 | 1.480 | 1.450 | 1.450 | 75,999 | +0.00(+0.00%) |
Jun 07, 2024 | 1.470 | 1.480 | 1.410 | 1.450 | 91,121 | -0.03(-2.03%) |
Jun 06, 2024 | 1.480 | 1.560 | 1.450 | 1.480 | 106,381 | -0.01(-0.67%) |
Jun 05, 2024 | 1.480 | 1.490 | 1.460 | 1.490 | 87,343 | +0.03(+2.05%) |
Jun 04, 2024 | 1.450 | 1.480 | 1.410 | 1.460 | 104,076 | +0.01(+0.69%) |
Jun 03, 2024 | 1.460 | 1.470 | 1.425 | 1.450 | 148,843 | +0.01(+0.69%) |
May 31, 2024 | 1.530 | 1.539 | 1.405 | 1.440 | 119,814 | -0.07(-4.95%) |
May 30, 2024 | 1.550 | 1.550 | 1.500 | 1.515 | 178,440 | -0.02(-0.98%) |
May 29, 2024 | 1.780 | 1.780 | 1.510 | 1.530 | 212,834 | -0.31(-16.85%) |
May 28, 2024 | 1.800 | 1.840 | 1.590 | 1.840 | 257,354 | +0.01(+0.55%) |
May 24, 2024 | 1.760 | 1.840 | 1.690 | 1.830 | 334,387 | +0.04(+2.23%) |
May 23, 2024 | 1.600 | 1.995 | 1.600 | 1.790 | 926,623 | +0.20(+12.58%) |
May 22, 2024 | 1.560 | 1.590 | 1.480 | 1.590 | 131,392 | +0.01(+0.63%) |
May 21, 2024 | 1.430 | 1.590 | 1.430 | 1.580 | 75,739 | +0.15(+10.49%) |
May 20, 2024 | 1.500 | 1.520 | 1.430 | 1.430 | 59,145 | -0.07(-4.67%) |
May 17, 2024 | 1.450 | 1.550 | 1.418 | 1.500 | 76,939 | +0.06(+4.17%) |
May 16, 2024 | 1.500 | 1.510 | 1.410 | 1.440 | 61,668 | -0.04(-2.37%) |
May 15, 2024 | 1.620 | 1.620 | 1.450 | 1.475 | 87,041 | -0.12(-7.81%) |
May 14, 2024 | 1.460 | 1.660 | 1.440 | 1.600 | 165,080 | +0.16(+11.11%) |
May 13, 2024 | 1.460 | 1.460 | 1.400 | 1.440 | 74,578 | +0.01(+0.70%) |
May 10, 2024 | 1.450 | 1.450 | 1.400 | 1.430 | 116,061 | -0.02(-1.38%) |
May 09, 2024 | 1.390 | 1.460 | 1.350 | 1.450 | 99,563 | +0.04(+2.84%) |
May 08, 2024 | 1.380 | 1.460 | 1.191 | 1.410 | 219,583 | +0.03(+2.17%) |
May 07, 2024 | 1.460 | 1.460 | 1.350 | 1.380 | 71,990 | -0.06(-4.17%) |
May 06, 2024 | 1.400 | 1.460 | 1.350 | 1.440 | 146,894 | +0.05(+3.60%) |
May 03, 2024 | 1.280 | 1.390 | 1.230 | 1.390 | 167,847 | +0.11(+8.59%) |
May 02, 2024 | 1.230 | 1.420 | 1.160 | 1.280 | 326,950 | +0.13(+11.30%) |