Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.53 | 24.89 | 24.53 | 24.89 | 709 | +0.57(+2.34%) |
Oct 03, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 16 | -0.24(-0.98%) |
Oct 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 40 | -0.02(-0.07%) |
Oct 01, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 55 | -0.10(-0.41%) |
Sep 30, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 104 | -0.47(-1.87%) |
Sep 27, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 198 | +0.23(+0.92%) |
Sep 26, 2024 | 25.10 | 25.10 | 24.92 | 24.92 | 1,810 | +0.37(+1.52%) |
Sep 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 42 | +0.18(+0.74%) |
Sep 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 46 | +0.28(+1.16%) |
Sep 23, 2024 | 24.08 | 24.09 | 24.08 | 24.09 | 284 | +0.38(+1.60%) |
Sep 20, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | -0.40(-1.66%) |
Sep 19, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 3 | +0.52(+2.19%) |
Sep 18, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 5 | -0.11(-0.45%) |
Sep 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.10(+0.42%) |
Sep 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 3 | +0.23(+1.00%) |
Sep 13, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 100 | +0.05(+0.20%) |
Sep 12, 2024 | 22.92 | 23.32 | 22.92 | 23.32 | 1,005 | +0.33(+1.44%) |
Sep 11, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.26(+1.14%) |
Sep 10, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 102 | -0.06(-0.26%) |
Sep 09, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 8 | +0.42(+1.88%) |
Sep 06, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 100 | -0.47(-2.06%) |
Sep 05, 2024 | 22.81 | 22.84 | 22.81 | 22.84 | 102 | +0.28(+1.22%) |
Sep 04, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 21 | +0.04(+0.20%) |
Sep 03, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 80 | -0.50(-2.19%) |
Aug 30, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.18(+0.81%) |
Aug 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 2 | +0.17(+0.75%) |
Aug 28, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 3 | -0.45(-1.95%) |
Aug 27, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 3 | +0.13(+0.57%) |
Aug 26, 2024 | 23.06 | 23.06 | 22.99 | 22.99 | 509 | -0.12(-0.52%) |
Aug 23, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.18(+0.79%) |
Aug 22, 2024 | 22.94 | 22.94 | 22.93 | 22.93 | 223 | -0.16(-0.69%) |
Aug 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 3 | +0.39(+1.74%) |
Aug 20, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 5 | -0.04(-0.15%) |
Aug 19, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 4 | +0.37(+1.65%) |
Aug 16, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 100 | -0.07(-0.31%) |
Aug 15, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 3 | +0.48(+2.19%) |
Aug 14, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | +0.26(+1.20%) |
Aug 13, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2 | +0.44(+2.08%) |
Aug 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 9 | -0.00(-0.01%) |
Aug 09, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.06(-0.28%) |
Aug 08, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 3 | +0.63(+3.05%) |
Aug 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3 | +0.14(+0.68%) |
Aug 06, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 4 | -0.14(-0.68%) |
Aug 05, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 6 | -0.54(-2.55%) |
Aug 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 100 | -0.55(-2.51%) |