Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2300 | 0.2990 | 0.1970 | 0.2349 | 436,970 | -0.01(-3.61%) |
Aug 15, 2024 | 0.2236 | 0.2653 | 0.2123 | 0.2437 | 287,657 | +0.01(+5.27%) |
Aug 14, 2024 | 0.2234 | 0.2533 | 0.2000 | 0.2315 | 532,742 | -0.02(-8.64%) |
Aug 13, 2024 | 0.2730 | 0.3083 | 0.1664 | 0.2534 | 8,903,603 | -0.03(-12.04%) |
Aug 12, 2024 | 0.3100 | 0.3140 | 0.2819 | 0.2881 | 103,079 | -0.01(-3.97%) |
Aug 09, 2024 | 0.2800 | 0.3400 | 0.2750 | 0.3000 | 158,003 | +0.02(+8.38%) |
Aug 08, 2024 | 0.2837 | 0.2905 | 0.2700 | 0.2768 | 60,460 | -0.00(-0.07%) |
Aug 07, 2024 | 0.3000 | 0.3000 | 0.2664 | 0.2770 | 57,879 | -0.02(-6.58%) |
Aug 06, 2024 | 0.2785 | 0.2995 | 0.2717 | 0.2965 | 28,226 | +0.04(+16.05%) |
Aug 05, 2024 | 0.2840 | 0.2992 | 0.2500 | 0.2555 | 58,964 | -0.03(-10.94%) |
Aug 02, 2024 | 0.3039 | 0.3150 | 0.2860 | 0.2869 | 17,242 | -0.02(-6.70%) |
Aug 01, 2024 | 0.3190 | 0.3270 | 0.2800 | 0.3075 | 39,938 | -0.00(-0.87%) |
Jul 31, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3102 | 37,431 | -0.01(-2.15%) |
Jul 30, 2024 | 0.3340 | 0.3400 | 0.3133 | 0.3170 | 18,535 | -0.01(-1.61%) |
Jul 29, 2024 | 0.3390 | 0.3506 | 0.3200 | 0.3222 | 17,234 | -0.01(-3.07%) |
Jul 26, 2024 | 0.3515 | 0.3540 | 0.3219 | 0.3324 | 73,008 | -0.00(-0.72%) |
Jul 25, 2024 | 0.3230 | 0.3400 | 0.3213 | 0.3348 | 10,215 | +0.02(+5.78%) |
Jul 24, 2024 | 0.3393 | 0.3584 | 0.3119 | 0.3165 | 57,581 | -0.03(-8.92%) |
Jul 23, 2024 | 0.3273 | 0.3489 | 0.3201 | 0.3475 | 73,934 | +0.03(+8.22%) |
Jul 22, 2024 | 0.3360 | 0.3588 | 0.3200 | 0.3211 | 125,741 | -0.03(-8.73%) |
Jul 19, 2024 | 0.3608 | 0.3614 | 0.3388 | 0.3518 | 76,964 | -0.01(-2.66%) |
Jul 18, 2024 | 0.3621 | 0.3799 | 0.3531 | 0.3614 | 18,926 | -0.00(-1.26%) |
Jul 17, 2024 | 0.3659 | 0.3800 | 0.3500 | 0.3660 | 12,145 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3700 | 0.3790 | 0.3550 | 0.3660 | 133,271 | -0.01(-3.43%) |
Jul 15, 2024 | 0.3700 | 0.3800 | 0.3666 | 0.3790 | 132,630 | -0.01(-1.38%) |
Jul 12, 2024 | 0.3840 | 0.3950 | 0.3840 | 0.3843 | 177,164 | +0.01(+3.56%) |
Jul 11, 2024 | 0.3701 | 0.3840 | 0.3651 | 0.3711 | 28,780 | -0.00(-0.24%) |
Jul 10, 2024 | 0.3712 | 0.3800 | 0.3700 | 0.3720 | 35,251 | +0.00(+0.19%) |
Jul 09, 2024 | 0.3700 | 0.3850 | 0.3636 | 0.3713 | 46,177 | -0.01(-2.29%) |
Jul 08, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 39,505 | -0.01(-3.63%) |
Jul 05, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3943 | 21,566 | +0.01(+3.33%) |
Jul 03, 2024 | 0.3802 | 0.3875 | 0.3750 | 0.3816 | 26,283 | +0.00(+0.42%) |
Jul 02, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 148,523 | -0.01(-1.76%) |
Jul 01, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3868 | 97,914 | +0.00(+1.02%) |
Jun 28, 2024 | 0.3981 | 0.4200 | 0.3800 | 0.3829 | 39,341 | -0.02(-4.28%) |
Jun 27, 2024 | 0.3950 | 0.4099 | 0.3950 | 0.4000 | 23,439 | -0.01(-3.05%) |
Jun 26, 2024 | 0.4136 | 0.4317 | 0.3606 | 0.4126 | 73,381 | -0.01(-2.83%) |
Jun 25, 2024 | 0.3900 | 0.4595 | 0.3850 | 0.4246 | 266,180 | +0.04(+9.69%) |
Jun 24, 2024 | 0.3807 | 0.3960 | 0.3800 | 0.3871 | 27,642 | -0.01(-1.95%) |
Jun 21, 2024 | 0.3800 | 0.4084 | 0.3800 | 0.3948 | 17,601 | +0.01(+3.84%) |
Jun 20, 2024 | 0.3800 | 0.4200 | 0.3701 | 0.3802 | 165,597 | -0.01(-2.51%) |
Jun 18, 2024 | 0.3927 | 0.4299 | 0.3800 | 0.3900 | 86,173 | -0.01(-3.66%) |
Jun 17, 2024 | 0.4253 | 0.4319 | 0.3900 | 0.4048 | 172,105 | -0.03(-6.94%) |
Jun 14, 2024 | 0.3990 | 0.4750 | 0.3900 | 0.4350 | 490,518 | +0.01(+1.16%) |
Jun 13, 2024 | 0.4500 | 0.6087 | 0.3949 | 0.4300 | 6,248,384 | +0.04(+8.89%) |
Jun 12, 2024 | 0.3418 | 0.4120 | 0.3418 | 0.3949 | 666,140 | +0.06(+17.70%) |
Jun 11, 2024 | 0.3550 | 0.3600 | 0.3313 | 0.3355 | 210,580 | -0.02(-6.55%) |
Jun 10, 2024 | 0.4000 | 0.3999 | 0.3400 | 0.3590 | 118,752 | -0.01(-3.49%) |
Jun 07, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3720 | 90,427 | -0.03(-6.74%) |
Jun 06, 2024 | 0.3610 | 0.4315 | 0.3610 | 0.3989 | 313,881 | +0.02(+6.66%) |
Jun 05, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3740 | 24,379 | -0.01(-1.32%) |
Jun 04, 2024 | 0.3800 | 0.3800 | 0.3663 | 0.3790 | 68,060 | -0.00(-0.26%) |