Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 9 | -0.32(-0.59%) |
Oct 03, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 3 | -0.53(-0.97%) |
Oct 02, 2024 | 54.25 | 54.25 | 54.18 | 54.23 | 685 | -0.26(-0.47%) |
Oct 01, 2024 | 54.74 | 54.74 | 54.33 | 54.49 | 1,180 | -0.13(-0.23%) |
Sep 30, 2024 | 54.57 | 54.62 | 54.26 | 54.62 | 1,589 | +0.20(+0.36%) |
Sep 27, 2024 | 54.59 | 54.59 | 54.42 | 54.42 | 1,128 | +0.07(+0.13%) |
Sep 26, 2024 | 54.57 | 54.57 | 54.15 | 54.35 | 6,441 | +0.16(+0.30%) |
Sep 25, 2024 | 54.51 | 54.51 | 54.15 | 54.19 | 1,427 | -0.21(-0.39%) |
Sep 24, 2024 | 54.15 | 54.45 | 54.12 | 54.40 | 2,132 | +0.04(+0.07%) |
Sep 23, 2024 | 54.08 | 54.36 | 54.06 | 54.36 | 2,181 | +0.50(+0.93%) |
Sep 20, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 100 | +0.08(+0.15%) |
Sep 19, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 22 | -0.38(-0.71%) |
Sep 18, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1 | -0.25(-0.46%) |
Sep 17, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 77 | -0.21(-0.38%) |
Sep 16, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 30 | +0.38(+0.71%) |
Sep 13, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 100 | +0.46(+0.86%) |
Sep 12, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 80 | +0.09(+0.16%) |
Sep 11, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 12 | +0.17(+0.31%) |
Sep 10, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 22 | +0.32(+0.60%) |
Sep 09, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 65 | +0.38(+0.71%) |
Sep 06, 2024 | 53.10 | 53.10 | 52.83 | 52.83 | 339 | -0.35(-0.66%) |
Sep 05, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 19 | +0.49(+0.93%) |
Sep 04, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 4 | +0.48(+0.92%) |
Sep 03, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 3 | -0.17(-0.32%) |
Aug 30, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 100 | +0.46(+0.89%) |
Aug 29, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | -0.30(-0.58%) |
Aug 28, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 4 | -0.09(-0.18%) |
Aug 27, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 10 | +0.06(+0.11%) |
Aug 26, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 43 | -0.00(-0.01%) |
Aug 23, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 100 | +0.88(+1.72%) |
Aug 22, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 3 | -0.01(-0.02%) |
Aug 21, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 2 | +0.23(+0.45%) |
Aug 20, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 2 | -0.20(-0.39%) |
Aug 19, 2024 | 51.18 | 51.36 | 51.18 | 51.36 | 265 | +0.48(+0.95%) |
Aug 16, 2024 | 50.76 | 50.88 | 50.76 | 50.88 | 591 | +0.06(+0.11%) |
Aug 15, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 7 | +0.01(+0.02%) |
Aug 14, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 15 | -0.19(-0.37%) |
Aug 13, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 22 | +0.81(+1.62%) |
Aug 12, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 10 | -0.16(-0.32%) |
Aug 09, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 100 | +0.16(+0.32%) |
Aug 08, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 18 | +0.36(+0.72%) |
Aug 07, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 18 | +0.20(+0.41%) |
Aug 06, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 8 | +0.28(+0.58%) |
Aug 05, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 23 | -1.48(-2.91%) |
Aug 02, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 100 | +0.64(+1.28%) |