Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.010 | 6.900 | 6.010 | 6.510 | 136,714 | +0.33(+5.34%) |
Aug 15, 2024 | 5.090 | 6.368 | 5.090 | 6.180 | 206,232 | +1.17(+23.35%) |
Aug 14, 2024 | 5.040 | 5.605 | 4.800 | 5.010 | 250,867 | -1.06(-17.46%) |
Aug 13, 2024 | 7.270 | 7.270 | 6.010 | 6.070 | 293,696 | -1.20(-16.51%) |
Aug 12, 2024 | 7.500 | 7.500 | 7.050 | 7.270 | 53,282 | -0.16(-2.15%) |
Aug 09, 2024 | 7.870 | 7.930 | 7.360 | 7.430 | 70,069 | -0.41(-5.23%) |
Aug 08, 2024 | 7.810 | 7.960 | 7.550 | 7.840 | 44,562 | +0.04(+0.51%) |
Aug 07, 2024 | 8.230 | 8.377 | 7.710 | 7.800 | 60,800 | -0.20(-2.50%) |
Aug 06, 2024 | 7.930 | 8.170 | 7.500 | 8.000 | 74,917 | +0.45(+5.96%) |
Aug 05, 2024 | 7.500 | 7.990 | 7.310 | 7.550 | 78,249 | -0.67(-8.15%) |
Aug 02, 2024 | 8.000 | 8.470 | 7.620 | 8.220 | 135,539 | -0.06(-0.72%) |
Aug 01, 2024 | 9.000 | 9.086 | 8.120 | 8.280 | 80,032 | -0.52(-5.91%) |
Jul 31, 2024 | 8.200 | 8.970 | 8.160 | 8.800 | 79,565 | +0.45(+5.39%) |
Jul 30, 2024 | 9.100 | 9.100 | 8.190 | 8.350 | 99,880 | -0.51(-5.76%) |
Jul 29, 2024 | 8.830 | 9.560 | 8.750 | 8.860 | 200,441 | +0.06(+0.68%) |
Jul 26, 2024 | 7.860 | 9.540 | 7.760 | 8.800 | 485,121 | +0.91(+11.53%) |
Jul 25, 2024 | 7.000 | 7.940 | 7.000 | 7.890 | 203,564 | +0.89(+12.71%) |
Jul 24, 2024 | 7.170 | 7.400 | 6.820 | 7.000 | 170,206 | -0.52(-6.91%) |
Jul 23, 2024 | 6.820 | 7.830 | 6.800 | 7.520 | 423,057 | +0.67(+9.78%) |
Jul 22, 2024 | 7.340 | 7.480 | 6.570 | 6.850 | 177,697 | -0.52(-7.06%) |
Jul 19, 2024 | 7.220 | 7.460 | 7.130 | 7.370 | 74,588 | +0.09(+1.24%) |
Jul 18, 2024 | 7.790 | 7.890 | 7.200 | 7.280 | 158,844 | -0.49(-6.31%) |
Jul 17, 2024 | 7.720 | 8.190 | 7.610 | 7.770 | 180,346 | -0.02(-0.26%) |
Jul 16, 2024 | 7.360 | 7.980 | 7.160 | 7.790 | 394,282 | +0.49(+6.71%) |
Jul 15, 2024 | 8.530 | 8.640 | 7.095 | 7.300 | 451,880 | -1.30(-15.12%) |
Jul 12, 2024 | 8.280 | 8.880 | 7.930 | 8.600 | 422,216 | +0.94(+12.27%) |
Jul 11, 2024 | 8.000 | 8.420 | 7.400 | 7.660 | 375,187 | -0.41(-5.08%) |
Jul 10, 2024 | 9.280 | 9.680 | 7.700 | 8.070 | 1,115,249 | -4.93(-37.92%) |
Jul 09, 2024 | 11.41 | 13.85 | 11.31 | 13.00 | 455,857 | +1.46(+12.65%) |
Jul 08, 2024 | 9.610 | 11.64 | 9.610 | 11.54 | 462,472 | +2.00(+20.96%) |
Jul 05, 2024 | 9.010 | 9.960 | 8.810 | 9.540 | 223,453 | +0.43(+4.72%) |
Jul 03, 2024 | 9.230 | 9.890 | 8.610 | 9.110 | 301,410 | +0.24(+2.71%) |
Jul 02, 2024 | 9.550 | 9.595 | 8.336 | 8.870 | 221,018 | -0.47(-5.03%) |
Jul 01, 2024 | 7.930 | 10.30 | 7.930 | 9.340 | 746,779 | +1.75(+23.06%) |
Jun 28, 2024 | 6.860 | 7.720 | 6.650 | 7.590 | 221,278 | +0.70(+10.16%) |
Jun 27, 2024 | 7.770 | 7.968 | 6.830 | 6.890 | 294,406 | -0.67(-8.86%) |
Jun 26, 2024 | 6.530 | 8.550 | 6.482 | 7.560 | 859,463 | +1.20(+18.87%) |
Jun 25, 2024 | 7.980 | 8.500 | 6.310 | 6.360 | 542,784 | -1.58(-19.90%) |
Jun 24, 2024 | 7.420 | 9.250 | 7.400 | 7.940 | 1,859,437 | +0.73(+10.12%) |
Jun 21, 2024 | 5.430 | 7.740 | 5.420 | 7.210 | 3,833,083 | +1.93(+36.55%) |
Jun 20, 2024 | 4.300 | 5.360 | 4.120 | 5.280 | 454,544 | +1.16(+28.16%) |
Jun 18, 2024 | 3.890 | 4.410 | 3.880 | 4.120 | 168,522 | +0.22(+5.64%) |
Jun 17, 2024 | 3.690 | 4.740 | 3.690 | 3.900 | 380,948 | +0.05(+1.30%) |
Jun 14, 2024 | 3.560 | 3.860 | 3.250 | 3.850 | 202,353 | +0.32(+9.07%) |
Jun 13, 2024 | 3.690 | 3.720 | 3.520 | 3.530 | 154,712 | -0.21(-5.61%) |
Jun 12, 2024 | 4.000 | 4.066 | 3.616 | 3.740 | 263,330 | -0.44(-10.53%) |
Jun 11, 2024 | 4.290 | 4.640 | 3.984 | 4.180 | 252,141 | -0.03(-0.71%) |
Jun 10, 2024 | 4.880 | 4.880 | 3.830 | 4.210 | 391,611 | -1.28(-23.25%) |
Jun 07, 2024 | 5.245 | 6.300 | 4.650 | 5.485 | 296,232 | +0.12(+2.28%) |
Jun 06, 2024 | 7.840 | 7.840 | 5.000 | 5.362 | 427,464 | -3.49(-39.41%) |
Jun 05, 2024 | 8.625 | 8.938 | 8.505 | 8.850 | 46,162 | -0.02(-0.20%) |
Jun 04, 2024 | 9.000 | 9.140 | 8.250 | 8.867 | 55,911 | -0.13(-1.47%) |