Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.500 | 6.725 | 6.400 | 6.530 | 845,855 | +0.09(+1.40%) |
Aug 15, 2024 | 6.360 | 6.560 | 6.290 | 6.440 | 1,031,558 | +0.26(+4.21%) |
Aug 14, 2024 | 6.310 | 6.315 | 5.980 | 6.180 | 872,564 | -0.13(-2.06%) |
Aug 13, 2024 | 6.010 | 6.350 | 5.750 | 6.310 | 1,473,462 | +0.33(+5.52%) |
Aug 12, 2024 | 5.800 | 6.259 | 5.590 | 5.980 | 1,414,134 | +0.21(+3.64%) |
Aug 09, 2024 | 6.110 | 6.174 | 5.600 | 5.770 | 1,394,886 | -0.34(-5.49%) |
Aug 08, 2024 | 6.500 | 6.690 | 6.020 | 6.105 | 2,198,198 | -1.09(-15.21%) |
Aug 07, 2024 | 7.440 | 7.590 | 7.140 | 7.200 | 879,476 | +0.04(+0.56%) |
Aug 06, 2024 | 7.400 | 7.550 | 7.140 | 7.160 | 498,418 | -0.23(-3.11%) |
Aug 05, 2024 | 7.350 | 7.420 | 7.070 | 7.390 | 751,324 | -0.35(-4.52%) |
Aug 02, 2024 | 8.040 | 8.080 | 7.590 | 7.740 | 610,548 | -0.73(-8.62%) |
Aug 01, 2024 | 9.240 | 9.400 | 8.240 | 8.470 | 702,040 | -0.82(-8.83%) |
Jul 31, 2024 | 8.590 | 9.490 | 8.520 | 9.290 | 1,576,277 | +0.83(+9.81%) |
Jul 30, 2024 | 7.860 | 8.630 | 7.830 | 8.460 | 647,756 | +0.48(+6.02%) |
Jul 29, 2024 | 8.310 | 8.366 | 7.970 | 7.980 | 825,186 | -0.37(-4.43%) |
Jul 26, 2024 | 8.400 | 8.620 | 8.170 | 8.350 | 961,835 | +0.04(+0.48%) |
Jul 25, 2024 | 7.320 | 8.350 | 7.310 | 8.310 | 1,344,858 | +1.02(+13.99%) |
Jul 24, 2024 | 7.600 | 7.680 | 7.140 | 7.290 | 863,478 | -0.27(-3.57%) |
Jul 23, 2024 | 7.400 | 7.580 | 7.260 | 7.560 | 591,509 | +0.04(+0.53%) |
Jul 22, 2024 | 7.500 | 7.720 | 7.330 | 7.520 | 467,503 | -0.01(-0.13%) |
Jul 19, 2024 | 7.980 | 7.980 | 7.520 | 7.530 | 569,427 | -0.63(-7.72%) |
Jul 18, 2024 | 8.560 | 8.670 | 8.060 | 8.160 | 831,501 | -0.41(-4.78%) |
Jul 17, 2024 | 8.570 | 8.910 | 8.460 | 8.570 | 725,043 | +0.07(+0.82%) |
Jul 16, 2024 | 8.050 | 8.570 | 7.880 | 8.500 | 794,157 | +0.40(+4.94%) |
Jul 15, 2024 | 7.890 | 8.190 | 7.580 | 8.100 | 732,905 | +0.19(+2.40%) |
Jul 12, 2024 | 8.120 | 8.180 | 7.850 | 7.910 | 359,761 | -0.07(-0.88%) |
Jul 11, 2024 | 7.720 | 8.065 | 7.690 | 7.980 | 849,461 | +0.33(+4.31%) |
Jul 10, 2024 | 7.350 | 7.790 | 7.325 | 7.650 | 644,419 | +0.33(+4.44%) |
Jul 09, 2024 | 7.180 | 7.340 | 6.980 | 7.325 | 631,207 | +0.13(+1.88%) |
Jul 08, 2024 | 7.320 | 7.510 | 7.110 | 7.190 | 606,909 | -0.15(-2.04%) |
Jul 05, 2024 | 7.670 | 7.670 | 7.290 | 7.340 | 379,356 | -0.32(-4.18%) |
Jul 03, 2024 | 7.280 | 7.660 | 7.280 | 7.660 | 293,582 | +0.39(+5.36%) |
Jul 02, 2024 | 7.330 | 7.460 | 7.070 | 7.270 | 672,965 | -0.01(-0.14%) |
Jul 01, 2024 | 7.450 | 7.590 | 7.270 | 7.280 | 386,747 | -0.13(-1.75%) |
Jun 28, 2024 | 7.420 | 7.600 | 7.280 | 7.410 | 1,105,703 | +0.08(+1.09%) |
Jun 27, 2024 | 7.320 | 7.380 | 7.185 | 7.330 | 567,078 | +0.08(+1.10%) |
Jun 26, 2024 | 7.340 | 7.360 | 7.150 | 7.250 | 486,278 | -0.14(-1.89%) |
Jun 25, 2024 | 7.500 | 7.520 | 7.360 | 7.390 | 556,879 | -0.11(-1.47%) |
Jun 24, 2024 | 7.190 | 7.520 | 7.170 | 7.500 | 989,220 | +0.33(+4.60%) |
Jun 21, 2024 | 7.430 | 7.465 | 7.100 | 7.170 | 1,121,461 | -0.25(-3.37%) |
Jun 20, 2024 | 7.380 | 7.480 | 7.270 | 7.420 | 849,161 | +0.01(+0.13%) |
Jun 18, 2024 | 7.710 | 7.790 | 7.390 | 7.410 | 743,552 | -0.23(-3.01%) |
Jun 17, 2024 | 7.670 | 7.760 | 7.420 | 7.640 | 782,746 | -0.04(-0.52%) |
Jun 14, 2024 | 8.140 | 8.140 | 7.620 | 7.680 | 988,249 | -0.55(-6.68%) |
Jun 13, 2024 | 8.780 | 8.850 | 8.230 | 8.230 | 654,751 | -0.62(-7.01%) |
Jun 12, 2024 | 8.980 | 9.180 | 8.770 | 8.850 | 397,116 | +0.03(+0.34%) |
Jun 11, 2024 | 8.720 | 8.880 | 8.590 | 8.820 | 478,639 | -0.05(-0.56%) |
Jun 10, 2024 | 8.810 | 9.040 | 8.680 | 8.870 | 478,715 | +0.14(+1.60%) |
Jun 07, 2024 | 8.750 | 8.820 | 8.650 | 8.730 | 438,291 | -0.08(-0.91%) |
Jun 06, 2024 | 8.660 | 8.860 | 8.660 | 8.810 | 412,298 | +0.11(+1.26%) |
Jun 05, 2024 | 8.810 | 8.980 | 8.690 | 8.700 | 733,494 | -0.05(-0.57%) |
Jun 04, 2024 | 9.010 | 9.060 | 8.660 | 8.750 | 1,058,079 | -0.40(-4.37%) |