Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.560 | 2.500 | 1.550 | 1.760 | 2,643,146 | +0.26(+17.33%) |
Oct 24, 2024 | 1.730 | 1.820 | 1.480 | 1.500 | 725,027 | -1.03(-40.71%) |
Oct 23, 2024 | 1.410 | 3.030 | 1.300 | 2.530 | 6,919,829 | +2.41(+2022.48%) |
Oct 22, 2024 | 0.1388 | 0.1416 | 0.1155 | 0.1192 | 854,309 | -0.02(-11.70%) |
Oct 21, 2024 | 0.1450 | 0.1520 | 0.1350 | 0.1350 | 462,825 | -0.01(-6.90%) |
Oct 18, 2024 | 0.1309 | 0.1485 | 0.1305 | 0.1450 | 210,152 | +0.00(+3.13%) |
Oct 17, 2024 | 0.1422 | 0.1449 | 0.1375 | 0.1406 | 317,934 | -0.00(-1.13%) |
Oct 16, 2024 | 0.1427 | 0.1439 | 0.1378 | 0.1422 | 56,712 | -0.00(-1.25%) |
Oct 15, 2024 | 0.1440 | 0.1495 | 0.1420 | 0.1440 | 112,693 | -0.00(-2.70%) |
Oct 14, 2024 | 0.1477 | 0.1491 | 0.1413 | 0.1480 | 102,485 | -0.00(-0.40%) |
Oct 11, 2024 | 0.1496 | 0.1496 | 0.1357 | 0.1486 | 222,478 | -0.00(-0.67%) |
Oct 10, 2024 | 0.1500 | 0.1590 | 0.1492 | 0.1496 | 146,218 | -0.00(-1.12%) |
Oct 09, 2024 | 0.1600 | 0.1615 | 0.1430 | 0.1513 | 197,672 | -0.01(-5.44%) |
Oct 08, 2024 | 0.1700 | 0.1668 | 0.1543 | 0.1600 | 92,658 | -0.01(-4.08%) |
Oct 07, 2024 | 0.1654 | 0.1700 | 0.1530 | 0.1668 | 333,364 | +0.00(+0.85%) |
Oct 04, 2024 | 0.1640 | 0.1669 | 0.1550 | 0.1654 | 179,226 | -0.00(-0.90%) |
Oct 03, 2024 | 0.1710 | 0.1710 | 0.1600 | 0.1669 | 76,716 | -0.00(-0.06%) |
Oct 02, 2024 | 0.1673 | 0.1735 | 0.1581 | 0.1670 | 245,981 | +0.01(+5.56%) |
Oct 01, 2024 | 0.1542 | 0.1640 | 0.1542 | 0.1582 | 131,360 | +0.00(+2.73%) |
Sep 30, 2024 | 0.1623 | 0.1671 | 0.1522 | 0.1540 | 176,465 | -0.01(-5.11%) |
Sep 27, 2024 | 0.1654 | 0.1654 | 0.1555 | 0.1623 | 138,720 | -0.00(-0.43%) |
Sep 26, 2024 | 0.1600 | 0.1819 | 0.1550 | 0.1630 | 647,294 | +0.01(+3.49%) |
Sep 25, 2024 | 0.1578 | 0.1600 | 0.1500 | 0.1575 | 262,930 | +0.00(+1.94%) |
Sep 24, 2024 | 0.1540 | 0.1600 | 0.1530 | 0.1545 | 158,196 | -0.00(-0.32%) |
Sep 23, 2024 | 0.1688 | 0.1699 | 0.1550 | 0.1550 | 130,576 | -0.01(-6.96%) |
Sep 20, 2024 | 0.1500 | 0.1749 | 0.1470 | 0.1666 | 636,814 | +0.02(+12.95%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 119,097 | +0.00(+0.55%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1440 | 0.1467 | 74,968 | -0.00(-0.47%) |
Sep 17, 2024 | 0.1520 | 0.1531 | 0.1426 | 0.1474 | 39,428 | -0.01(-3.72%) |
Sep 16, 2024 | 0.1475 | 0.1550 | 0.1409 | 0.1531 | 113,477 | +0.01(+3.45%) |
Sep 13, 2024 | 0.1411 | 0.1504 | 0.1403 | 0.1480 | 171,228 | +0.00(+2.07%) |
Sep 12, 2024 | 0.1410 | 0.1460 | 0.1406 | 0.1450 | 92,398 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1420 | 0.1480 | 0.1350 | 0.1450 | 244,668 | +0.00(+2.84%) |
Sep 10, 2024 | 0.1404 | 0.1504 | 0.1400 | 0.1410 | 238,272 | +0.00(+1.95%) |
Sep 09, 2024 | 0.1437 | 0.1437 | 0.1361 | 0.1383 | 130,369 | +0.00(+0.22%) |
Sep 06, 2024 | 0.1552 | 0.1601 | 0.1380 | 0.1380 | 723,931 | -0.02(-13.75%) |
Sep 05, 2024 | 0.1460 | 0.1655 | 0.1382 | 0.1600 | 699,521 | +0.01(+9.36%) |
Sep 04, 2024 | 0.1438 | 0.1475 | 0.1380 | 0.1463 | 196,023 | +0.00(+1.60%) |
Sep 03, 2024 | 0.1500 | 0.1480 | 0.1353 | 0.1440 | 173,993 | -0.00(-3.23%) |
Aug 30, 2024 | 0.1400 | 0.1488 | 0.1375 | 0.1488 | 302,827 | +0.01(+7.59%) |
Aug 29, 2024 | 0.1350 | 0.1430 | 0.1320 | 0.1383 | 266,118 | +0.00(+2.90%) |
Aug 28, 2024 | 0.1489 | 0.1540 | 0.1303 | 0.1344 | 813,003 | -0.02(-10.46%) |
Aug 27, 2024 | 0.1597 | 0.1597 | 0.1427 | 0.1501 | 745,866 | -0.01(-4.27%) |
Aug 26, 2024 | 0.1600 | 0.1655 | 0.1450 | 0.1568 | 690,103 | -0.00(-2.00%) |
Aug 23, 2024 | 0.1640 | 0.1846 | 0.1532 | 0.1600 | 2,817,291 | +0.01(+4.23%) |
Aug 22, 2024 | 0.1534 | 0.1650 | 0.1526 | 0.1535 | 544,208 | -0.00(-2.54%) |
Aug 21, 2024 | 0.1600 | 0.1666 | 0.1468 | 0.1575 | 816,557 | -0.00(-0.63%) |
Aug 20, 2024 | 0.1418 | 0.1715 | 0.1418 | 0.1585 | 3,544,231 | +0.02(+13.30%) |
Aug 19, 2024 | 0.1400 | 0.1514 | 0.1330 | 0.1399 | 838,711 | +0.00(+1.38%) |
Aug 16, 2024 | 0.1338 | 0.1419 | 0.1300 | 0.1380 | 677,383 | +0.00(+2.91%) |
Aug 15, 2024 | 0.1380 | 0.1400 | 0.1255 | 0.1341 | 1,733,346 | -0.00(-2.12%) |
Aug 14, 2024 | 0.1490 | 0.1600 | 0.1358 | 0.1370 | 8,067,552 | -0.01(-4.40%) |
Aug 13, 2024 | 0.1410 | 0.1624 | 0.1331 | 0.1433 | 2,225,274 | -0.00(-2.91%) |
Aug 12, 2024 | 0.1700 | 0.1750 | 0.1305 | 0.1476 | 4,807,152 | -0.10(-39.73%) |
Aug 09, 2024 | 0.2414 | 0.2508 | 0.2380 | 0.2449 | 71,543 | +0.00(+0.66%) |
Aug 08, 2024 | 0.2415 | 0.2433 | 0.2302 | 0.2433 | 120,040 | +0.01(+3.97%) |
Aug 07, 2024 | 0.2400 | 0.2500 | 0.2185 | 0.2340 | 162,054 | -0.01(-5.42%) |
Aug 06, 2024 | 0.2500 | 0.2543 | 0.2300 | 0.2474 | 282,426 | -0.00(-0.64%) |
Aug 05, 2024 | 0.2660 | 0.2660 | 0.2110 | 0.2490 | 700,793 | -0.05(-17.00%) |
Aug 02, 2024 | 0.3260 | 0.3400 | 0.2929 | 0.3000 | 114,798 | -0.03(-8.40%) |