Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4401 | 0 | -0.02(-3.78%) | |||
Sep 26, 2024 | 0.4900 | 0.4990 | 0.4574 | 0.4574 | 25,852 | -0.03(-6.65%) |
Sep 25, 2024 | 0.4500 | 0.4919 | 0.4500 | 0.4900 | 21,385 | +0.05(+10.78%) |
Sep 24, 2024 | 0.3980 | 0.4651 | 0.3978 | 0.4423 | 16,628 | +0.04(+11.19%) |
Sep 23, 2024 | 0.4275 | 0.4798 | 0.3978 | 0.3978 | 37,945 | -0.02(-3.96%) |
Sep 20, 2024 | 0.4900 | 0.5007 | 0.4002 | 0.4142 | 79,003 | -0.06(-13.15%) |
Sep 19, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4769 | 91,751 | +0.04(+8.41%) |
Sep 18, 2024 | 0.3344 | 0.4670 | 0.3344 | 0.4399 | 311,221 | +0.10(+30.92%) |
Sep 17, 2024 | 0.3580 | 0.3589 | 0.3200 | 0.3360 | 2,988 | +0.02(+7.76%) |
Sep 16, 2024 | 0.3010 | 0.3600 | 0.3001 | 0.3118 | 31,135 | +0.00(+0.58%) |
Sep 13, 2024 | 0.3010 | 0.3449 | 0.3010 | 0.3100 | 6,393 | +0.01(+1.64%) |
Sep 12, 2024 | 0.3075 | 0.3600 | 0.2980 | 0.3050 | 17,198 | -0.01(-3.66%) |
Sep 11, 2024 | 0.3000 | 0.3677 | 0.2960 | 0.3166 | 259,173 | +0.02(+5.53%) |
Sep 10, 2024 | 0.2850 | 0.3288 | 0.2830 | 0.3000 | 62,310 | +0.02(+7.14%) |
Sep 09, 2024 | 0.4290 | 0.4380 | 0.2100 | 0.2800 | 498,912 | -0.10(-26.53%) |
Sep 06, 2024 | 0.4080 | 0.4103 | 0.3811 | 0.3811 | 2,276 | -0.00(-0.50%) |
Sep 05, 2024 | 0.4000 | 0.4000 | 0.3830 | 0.3830 | 15,475 | -0.02(-4.25%) |
Sep 04, 2024 | 0.4000 | 0.4007 | 0.4000 | 0.4000 | 5,464 | -0.01(-2.20%) |
Sep 03, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4090 | 11,510 | +0.01(+2.25%) |
Aug 30, 2024 | 0.4000 | 0.4010 | 0.4000 | 0.4000 | 5,928 | -0.01(-1.96%) |
Aug 29, 2024 | 0.4000 | 0.4170 | 0.4000 | 0.4080 | 18,495 | +0.01(+1.75%) |
Aug 28, 2024 | 0.4100 | 0.4210 | 0.4010 | 0.4010 | 4,507 | -0.01(-2.20%) |
Aug 27, 2024 | 0.4500 | 0.4485 | 0.4100 | 0.4100 | 10,728 | -0.02(-4.94%) |
Aug 26, 2024 | 0.4163 | 0.4484 | 0.4000 | 0.4313 | 121,186 | +0.00(+0.05%) |
Aug 23, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4311 | 2,992 | +0.01(+2.40%) |
Aug 22, 2024 | 0.4301 | 0.4410 | 0.4100 | 0.4210 | 28,505 | -0.01(-2.09%) |
Aug 21, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4300 | 33,783 | -0.00(-0.46%) |
Aug 20, 2024 | 0.4304 | 0.4485 | 0.4300 | 0.4320 | 7,364 | +0.00(+0.19%) |
Aug 19, 2024 | 0.4301 | 0.4688 | 0.4301 | 0.4312 | 16,654 | -0.02(-5.23%) |
Aug 16, 2024 | 0.4700 | 0.4700 | 0.4324 | 0.4550 | 8,449 | +0.02(+5.74%) |
Aug 15, 2024 | 0.4470 | 0.4695 | 0.4303 | 0.4303 | 18,420 | +0.00(+0.07%) |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.4280 | 0.4300 | 43,037 | -0.02(-4.66%) |
Aug 13, 2024 | 0.4301 | 0.4516 | 0.4301 | 0.4510 | 1,063 | -0.01(-1.96%) |
Aug 12, 2024 | 0.4500 | 0.4680 | 0.4300 | 0.4600 | 28,912 | +0.01(+2.22%) |
Aug 09, 2024 | 0.4508 | 0.4652 | 0.4500 | 0.4500 | 24,784 | -0.01(-2.60%) |
Aug 08, 2024 | 0.4600 | 0.4852 | 0.4600 | 0.4620 | 22,096 | -0.01(-1.49%) |
Aug 07, 2024 | 0.4500 | 0.4698 | 0.4500 | 0.4690 | 12,677 | +0.01(+1.96%) |
Aug 06, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 9,767 | -0.02(-4.15%) |
Aug 05, 2024 | 0.4900 | 0.4900 | 0.4511 | 0.4799 | 33,684 | -0.01(-1.70%) |
Aug 02, 2024 | 0.4596 | 0.5000 | 0.4500 | 0.4882 | 21,206 | +0.03(+6.15%) |