Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.970 | 7.190 | 6.970 | 7.000 | 13,855 | +0.01(+0.14%) |
Jul 18, 2024 | 7.160 | 7.350 | 6.750 | 6.990 | 50,488 | -0.18(-2.51%) |
Jul 17, 2024 | 7.510 | 7.650 | 7.120 | 7.170 | 70,712 | -0.50(-6.52%) |
Jul 16, 2024 | 7.610 | 7.950 | 7.490 | 7.670 | 65,520 | -0.03(-0.39%) |
Jul 15, 2024 | 7.500 | 7.950 | 7.490 | 7.700 | 79,151 | +0.21(+2.80%) |
Jul 12, 2024 | 7.080 | 7.490 | 7.010 | 7.490 | 63,644 | +0.32(+4.46%) |
Jul 11, 2024 | 6.960 | 7.350 | 6.720 | 7.170 | 56,400 | +0.45(+6.70%) |
Jul 10, 2024 | 6.750 | 7.000 | 6.550 | 6.720 | 43,263 | +0.11(+1.66%) |
Jul 09, 2024 | 6.700 | 6.990 | 6.530 | 6.610 | 48,561 | -0.18(-2.65%) |
Jul 08, 2024 | 6.610 | 7.200 | 6.510 | 6.790 | 37,810 | +0.29(+4.46%) |
Jul 05, 2024 | 6.040 | 6.545 | 5.950 | 6.500 | 48,070 | +0.53(+8.88%) |
Jul 03, 2024 | 5.980 | 6.340 | 5.970 | 5.970 | 9,958 | -0.08(-1.32%) |
Jul 02, 2024 | 6.140 | 6.366 | 6.050 | 6.050 | 33,183 | -0.05(-0.82%) |
Jul 01, 2024 | 6.040 | 6.300 | 5.920 | 6.100 | 26,070 | +0.04(+0.66%) |
Jun 28, 2024 | 6.100 | 6.300 | 5.815 | 6.060 | 50,602 | -0.03(-0.49%) |
Jun 27, 2024 | 5.910 | 6.320 | 5.910 | 6.090 | 40,059 | +0.10(+1.67%) |
Jun 26, 2024 | 6.090 | 6.400 | 5.945 | 5.990 | 25,416 | -0.16(-2.60%) |
Jun 25, 2024 | 5.910 | 6.460 | 5.870 | 6.150 | 63,879 | +0.25(+4.24%) |
Jun 24, 2024 | 6.030 | 6.296 | 5.760 | 5.900 | 81,237 | -0.15(-2.48%) |
Jun 21, 2024 | 6.320 | 6.660 | 5.845 | 6.050 | 51,895 | -0.33(-5.17%) |
Jun 20, 2024 | 6.490 | 6.740 | 6.380 | 6.380 | 29,925 | -0.11(-1.62%) |
Jun 18, 2024 | 6.910 | 7.040 | 6.480 | 6.485 | 71,713 | -0.27(-4.07%) |
Jun 17, 2024 | 7.300 | 7.400 | 6.310 | 6.760 | 114,280 | -0.44(-6.11%) |
Jun 14, 2024 | 7.550 | 7.800 | 7.100 | 7.200 | 101,247 | -0.58(-7.46%) |
Jun 13, 2024 | 8.220 | 8.370 | 7.490 | 7.780 | 69,157 | -0.31(-3.83%) |
Jun 12, 2024 | 8.180 | 8.680 | 7.640 | 8.090 | 127,251 | +0.09(+1.12%) |
Jun 11, 2024 | 7.340 | 8.180 | 7.340 | 8.000 | 133,861 | +0.90(+12.68%) |
Jun 10, 2024 | 7.160 | 7.280 | 7.000 | 7.100 | 60,496 | -0.09(-1.25%) |
Jun 07, 2024 | 7.050 | 7.511 | 7.000 | 7.190 | 22,258 | +0.21(+3.01%) |
Jun 06, 2024 | 7.000 | 7.300 | 6.810 | 6.980 | 57,066 | +0.02(+0.29%) |
Jun 05, 2024 | 7.560 | 7.670 | 6.630 | 6.960 | 67,058 | -0.49(-6.58%) |
Jun 04, 2024 | 7.540 | 7.600 | 7.310 | 7.450 | 20,983 | -0.05(-0.67%) |
Jun 03, 2024 | 7.650 | 7.850 | 7.310 | 7.500 | 39,640 | -0.12(-1.57%) |
May 31, 2024 | 7.530 | 7.750 | 7.324 | 7.620 | 32,579 | +0.07(+0.93%) |
May 30, 2024 | 7.370 | 7.885 | 7.260 | 7.550 | 43,197 | +0.15(+2.03%) |
May 29, 2024 | 7.590 | 7.880 | 7.060 | 7.400 | 46,183 | -0.37(-4.76%) |
May 28, 2024 | 7.970 | 8.090 | 7.500 | 7.770 | 50,047 | -0.14(-1.77%) |
May 24, 2024 | 8.050 | 8.230 | 7.760 | 7.910 | 49,397 | -0.24(-2.94%) |
May 23, 2024 | 8.120 | 8.547 | 7.830 | 8.150 | 71,575 | +0.04(+0.49%) |
May 22, 2024 | 8.200 | 8.490 | 8.060 | 8.110 | 28,785 | -0.19(-2.29%) |
May 21, 2024 | 9.340 | 9.340 | 8.200 | 8.300 | 45,197 | -0.59(-6.64%) |
May 20, 2024 | 9.100 | 9.720 | 8.591 | 8.890 | 99,831 | +0.16(+1.83%) |
May 17, 2024 | 8.500 | 8.800 | 8.340 | 8.730 | 46,941 | +0.23(+2.71%) |
May 16, 2024 | 8.630 | 8.640 | 8.135 | 8.500 | 36,600 | +0.10(+1.19%) |
May 15, 2024 | 8.280 | 8.640 | 8.150 | 8.400 | 30,019 | +0.15(+1.82%) |
May 14, 2024 | 8.060 | 8.480 | 8.060 | 8.250 | 36,964 | +0.17(+2.10%) |
May 13, 2024 | 8.370 | 8.650 | 8.010 | 8.080 | 34,522 | -0.13(-1.58%) |
May 10, 2024 | 8.710 | 8.710 | 8.160 | 8.210 | 39,254 | -0.25(-2.96%) |
May 09, 2024 | 7.870 | 8.880 | 7.870 | 8.460 | 68,306 | +0.43(+5.35%) |
May 08, 2024 | 8.130 | 8.230 | 7.960 | 8.030 | 32,148 | -0.07(-0.86%) |
May 07, 2024 | 8.460 | 8.460 | 8.050 | 8.100 | 31,485 | -0.24(-2.88%) |
May 06, 2024 | 8.790 | 8.890 | 8.340 | 8.340 | 36,178 | -0.34(-3.92%) |
May 03, 2024 | 8.950 | 9.060 | 8.670 | 8.680 | 39,361 | -0.10(-1.14%) |
May 02, 2024 | 8.810 | 8.960 | 8.430 | 8.780 | 34,276 | +0.11(+1.27%) |