Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1714 | 0.2150 | 0.1700 | 0.1840 | 45,422 | -0.00(-1.92%) |
Jul 18, 2024 | 0.1970 | 0.1970 | 0.1726 | 0.1876 | 8,634 | +0.00(+1.08%) |
Jul 17, 2024 | 0.1895 | 0.1895 | 0.1700 | 0.1856 | 61,820 | -0.00(-2.32%) |
Jul 16, 2024 | 0.1999 | 0.2099 | 0.1825 | 0.1900 | 91,002 | -0.01(-6.13%) |
Jul 15, 2024 | 0.2296 | 0.2296 | 0.1950 | 0.2024 | 67,550 | -0.02(-8.00%) |
Jul 12, 2024 | 0.2295 | 0.2295 | 0.2123 | 0.2200 | 16,760 | +0.00(+1.71%) |
Jul 11, 2024 | 0.2300 | 0.2500 | 0.2160 | 0.2163 | 31,061 | -0.02(-9.69%) |
Jul 10, 2024 | 0.2402 | 0.2500 | 0.2133 | 0.2395 | 27,453 | +0.01(+4.13%) |
Jul 09, 2024 | 0.2114 | 0.2399 | 0.2100 | 0.2300 | 3,495 | -0.00(-1.29%) |
Jul 08, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2330 | 47,155 | +0.00(+0.30%) |
Jul 05, 2024 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 400 | +0.01(+5.59%) |
Jul 03, 2024 | 0.2475 | 0.2475 | 0.2055 | 0.2200 | 5,056 | +0.00(+1.29%) |
Jul 02, 2024 | 0.2400 | 0.2400 | 0.1901 | 0.2172 | 17,590 | -0.00(-1.27%) |
Jul 01, 2024 | 0.1883 | 0.2300 | 0.1834 | 0.2200 | 21,439 | +0.02(+8.91%) |
Jun 28, 2024 | 0.1893 | 0.2200 | 0.1822 | 0.2020 | 22,409 | -0.02(-8.14%) |
Jun 27, 2024 | 0.2400 | 0.2425 | 0.1819 | 0.2199 | 9,503 | +0.01(+4.71%) |
Jun 26, 2024 | 0.1900 | 0.2225 | 0.1899 | 0.2100 | 5,432 | -0.01(-4.55%) |
Jun 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,300 | +0.00(+0.09%) |
Jun 24, 2024 | 0.2080 | 0.2225 | 0.1601 | 0.2198 | 16,692 | +0.01(+5.67%) |
Jun 21, 2024 | 0.1614 | 0.2080 | 0.1510 | 0.2080 | 9,364 | +0.01(+3.07%) |
Jun 20, 2024 | 0.2018 | 0.2034 | 0.2018 | 0.2018 | 8,181 | +0.01(+3.49%) |
Jun 18, 2024 | 0.1700 | 0.2100 | 0.1434 | 0.1950 | 67,049 | -0.02(-10.43%) |
Jun 17, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.2177 | 2,456 | +0.01(+3.72%) |
Jun 14, 2024 | 0.2275 | 0.2275 | 0.2095 | 0.2099 | 7,221 | -0.00(-0.05%) |
Jun 13, 2024 | 0.2104 | 0.2380 | 0.1711 | 0.2100 | 33,093 | -0.02(-8.34%) |
Jun 12, 2024 | 0.2295 | 0.2300 | 0.2291 | 0.2291 | 3,777 | -0.00(-0.39%) |
Jun 11, 2024 | 0.2000 | 0.2385 | 0.2023 | 0.2300 | 16,733 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2400 | 0.2450 | 0.2020 | 0.2300 | 28,561 | +0.01(+5.99%) |
Jun 07, 2024 | 0.2051 | 0.2175 | 0.2051 | 0.2170 | 10,614 | -0.00(-0.46%) |
Jun 06, 2024 | 0.2000 | 0.2440 | 0.2018 | 0.2180 | 7,935 | -0.00(-1.98%) |
Jun 05, 2024 | 0.2380 | 0.2380 | 0.1920 | 0.2224 | 45,388 | +0.03(+16.44%) |
Jun 04, 2024 | 0.2450 | 0.2450 | 0.1910 | 0.1910 | 19,685 | -0.05(-22.04%) |
Jun 03, 2024 | 0.2098 | 0.2450 | 0.1843 | 0.2450 | 26,880 | +0.04(+17.39%) |
May 31, 2024 | 0.2095 | 0.2095 | 0.1969 | 0.2087 | 27,612 | +0.02(+9.61%) |
May 30, 2024 | 0.2145 | 0.2145 | 0.1810 | 0.1904 | 17,753 | -0.00(-0.37%) |
May 29, 2024 | 0.2250 | 0.2300 | 0.1826 | 0.1911 | 55,127 | -0.05(-20.38%) |
May 28, 2024 | 0.2150 | 0.2500 | 0.1810 | 0.2400 | 75,746 | +0.02(+7.14%) |
May 24, 2024 | 0.2500 | 0.2600 | 0.1806 | 0.2240 | 183,555 | -0.05(-18.55%) |
May 23, 2024 | 0.2500 | 0.2750 | 0.2297 | 0.2750 | 3,798 | +0.03(+12.24%) |
May 22, 2024 | 0.2372 | 0.2650 | 0.2338 | 0.2450 | 67,295 | +0.00(+1.49%) |
May 21, 2024 | 0.2480 | 0.2496 | 0.2203 | 0.2414 | 44,989 | +0.02(+8.49%) |
May 20, 2024 | 0.2500 | 0.2500 | 0.2151 | 0.2225 | 55,073 | -0.01(-3.30%) |
May 17, 2024 | 0.2326 | 0.2400 | 0.2300 | 0.2301 | 43,874 | -0.00(-0.48%) |
May 16, 2024 | 0.2286 | 0.2370 | 0.2190 | 0.2312 | 36,365 | +0.00(+0.09%) |
May 15, 2024 | 0.2250 | 0.2380 | 0.2011 | 0.2310 | 56,750 | -0.01(-3.59%) |
May 14, 2024 | 0.2700 | 0.2800 | 0.2005 | 0.2396 | 132,860 | -0.02(-7.85%) |
May 13, 2024 | 0.2334 | 0.2675 | 0.2334 | 0.2600 | 37,092 | -0.01(-2.73%) |
May 10, 2024 | 0.2675 | 0.2675 | 0.2226 | 0.2673 | 51,647 | +0.01(+4.82%) |
May 09, 2024 | 0.2680 | 0.2798 | 0.2263 | 0.2550 | 110,840 | -0.02(-7.10%) |
May 08, 2024 | 0.2700 | 0.2950 | 0.2425 | 0.2745 | 52,150 | +0.00(+0.81%) |
May 07, 2024 | 0.2895 | 0.3000 | 0.2616 | 0.2723 | 74,054 | -0.01(-4.99%) |
May 06, 2024 | 0.2601 | 0.3000 | 0.2550 | 0.2866 | 209,402 | +0.02(+8.27%) |
May 03, 2024 | 0.2748 | 0.2891 | 0.2500 | 0.2647 | 18,632 | -0.01(-3.71%) |
May 02, 2024 | 0.2895 | 0.2900 | 0.2655 | 0.2749 | 8,431 | -0.01(-5.04%) |