Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.770 | 1.870 | 1.760 | 1.860 | 47,065 | +0.04(+2.20%) |
Aug 29, 2024 | 1.770 | 1.860 | 1.770 | 1.820 | 85,535 | +0.05(+2.82%) |
Aug 28, 2024 | 1.820 | 1.850 | 1.750 | 1.770 | 66,580 | -0.05(-2.75%) |
Aug 27, 2024 | 1.950 | 2.010 | 1.820 | 1.820 | 94,099 | -0.13(-6.67%) |
Aug 26, 2024 | 2.200 | 2.250 | 1.950 | 1.950 | 53,655 | -0.22(-10.14%) |
Aug 23, 2024 | 2.150 | 2.200 | 2.090 | 2.170 | 52,657 | +0.05(+2.60%) |
Aug 22, 2024 | 2.270 | 2.282 | 2.030 | 2.115 | 96,043 | -0.13(-6.00%) |
Aug 21, 2024 | 2.150 | 2.370 | 2.150 | 2.250 | 126,692 | +0.04(+1.58%) |
Aug 20, 2024 | 1.900 | 2.230 | 1.840 | 2.215 | 137,966 | +0.35(+19.09%) |
Aug 19, 2024 | 1.830 | 1.900 | 1.790 | 1.860 | 41,289 | +0.04(+2.20%) |
Aug 16, 2024 | 1.810 | 1.820 | 1.750 | 1.820 | 33,913 | +0.03(+1.68%) |
Aug 15, 2024 | 1.810 | 1.810 | 1.720 | 1.790 | 51,779 | -0.01(-0.56%) |
Aug 14, 2024 | 1.810 | 1.810 | 1.750 | 1.800 | 29,919 | -0.01(-0.55%) |
Aug 13, 2024 | 1.760 | 1.810 | 1.750 | 1.810 | 15,077 | +0.04(+2.26%) |
Aug 12, 2024 | 1.810 | 1.810 | 1.770 | 1.770 | 21,967 | +0.01(+0.57%) |
Aug 09, 2024 | 1.790 | 1.820 | 1.750 | 1.760 | 53,986 | -0.03(-1.68%) |
Aug 08, 2024 | 1.800 | 1.820 | 1.770 | 1.790 | 53,228 | +0.03(+1.70%) |
Aug 07, 2024 | 1.850 | 1.850 | 1.752 | 1.760 | 64,643 | -0.08(-4.35%) |
Aug 06, 2024 | 1.830 | 1.850 | 1.780 | 1.840 | 44,067 | +0.07(+3.95%) |
Aug 05, 2024 | 1.790 | 1.806 | 1.700 | 1.770 | 54,984 | -0.02(-1.12%) |
Aug 02, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 77,033 | +0.09(+5.29%) |
Aug 01, 2024 | 1.740 | 1.810 | 1.700 | 1.700 | 31,901 | -0.02(-1.16%) |
Jul 31, 2024 | 1.700 | 1.800 | 1.700 | 1.720 | 61,957 | -0.01(-0.58%) |
Jul 30, 2024 | 1.800 | 1.810 | 1.730 | 1.730 | 89,473 | -0.07(-3.89%) |
Jul 29, 2024 | 1.720 | 1.920 | 1.720 | 1.800 | 137,070 | +0.11(+6.51%) |
Jul 26, 2024 | 1.770 | 1.880 | 1.660 | 1.690 | 197,903 | -0.04(-2.31%) |
Jul 25, 2024 | 1.750 | 1.810 | 1.700 | 1.730 | 53,138 | -0.02(-1.14%) |
Jul 24, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 46,482 | -0.09(-4.89%) |
Jul 23, 2024 | 1.920 | 1.970 | 1.840 | 1.840 | 93,955 | -0.10(-5.15%) |
Jul 22, 2024 | 1.950 | 2.039 | 1.870 | 1.940 | 54,813 | +0.01(+0.52%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.930 | 1.930 | 10,333 | -0.07(-3.50%) |
Jul 18, 2024 | 2.010 | 2.080 | 2.000 | 2.000 | 39,554 | -0.05(-2.44%) |
Jul 17, 2024 | 1.840 | 2.100 | 1.840 | 2.050 | 126,920 | +0.10(+5.13%) |
Jul 16, 2024 | 1.950 | 2.047 | 1.930 | 1.950 | 61,025 | -0.02(-1.02%) |
Jul 15, 2024 | 2.000 | 2.080 | 1.950 | 1.970 | 49,260 | +0.03(+1.55%) |
Jul 12, 2024 | 2.140 | 2.140 | 1.940 | 1.940 | 96,862 | -0.15(-7.18%) |
Jul 11, 2024 | 1.800 | 2.100 | 1.800 | 2.090 | 126,607 | +0.29(+16.11%) |
Jul 10, 2024 | 1.740 | 1.800 | 1.730 | 1.800 | 34,045 | +0.07(+4.05%) |
Jul 09, 2024 | 1.740 | 1.760 | 1.710 | 1.730 | 34,168 | -0.01(-0.57%) |
Jul 08, 2024 | 1.740 | 1.760 | 1.740 | 1.740 | 50,529 | +0.00(+0.00%) |
Jul 05, 2024 | 1.760 | 1.760 | 1.720 | 1.740 | 59,915 | +0.02(+1.16%) |
Jul 03, 2024 | 1.710 | 1.790 | 1.700 | 1.720 | 22,459 | +0.01(+0.58%) |
Jul 02, 2024 | 1.640 | 1.820 | 1.640 | 1.710 | 52,958 | +0.07(+4.27%) |