Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 49.66 | 49.66 | 49.55 | 49.55 | 1,317 | -0.14(-0.28%) |
Aug 05, 2024 | 49.85 | 49.85 | 49.66 | 49.69 | 11,598 | -0.02(-0.03%) |
Aug 02, 2024 | 49.59 | 49.72 | 49.59 | 49.71 | 2,505 | +0.37(+0.75%) |
Aug 01, 2024 | 49.29 | 49.35 | 49.29 | 49.34 | 529 | -0.03(-0.05%) |
Jul 31, 2024 | 49.25 | 49.36 | 49.25 | 49.36 | 1,308 | +0.15(+0.31%) |
Jul 30, 2024 | 49.22 | 49.22 | 49.21 | 49.21 | 285 | +0.02(+0.05%) |
Jul 29, 2024 | 49.19 | 49.20 | 49.18 | 49.19 | 1,159 | +0.03(+0.05%) |
Jul 26, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 201 | +0.07(+0.15%) |
Jul 25, 2024 | 49.14 | 49.14 | 49.08 | 49.09 | 3,225 | -0.00(-0.00%) |
Jul 24, 2024 | 49.10 | 49.10 | 49.09 | 49.09 | 70,408 | +0.03(+0.07%) |
Jul 23, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 11 | +0.03(+0.07%) |
Jul 22, 2024 | 48.99 | 49.03 | 48.99 | 49.02 | 79,273 | -0.01(-0.01%) |
Jul 19, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 100 | -0.05(-0.10%) |
Jul 18, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 245 | -0.04(-0.07%) |
Jul 17, 2024 | 49.02 | 49.13 | 49.02 | 49.12 | 78,550 | +0.00(+0.01%) |
Jul 16, 2024 | 49.06 | 49.11 | 49.06 | 49.11 | 552 | +0.04(+0.08%) |
Jul 15, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 109 | -0.01(-0.01%) |
Jul 12, 2024 | 49.03 | 49.08 | 49.03 | 49.08 | 519 | +0.09(+0.18%) |
Jul 11, 2024 | 49.02 | 49.02 | 48.99 | 48.99 | 444 | +0.16(+0.33%) |
Jul 10, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 209 | +0.01(+0.03%) |
Jul 09, 2024 | 48.79 | 48.82 | 48.78 | 48.82 | 481 | +0.00(+0.01%) |
Jul 08, 2024 | 48.79 | 48.82 | 48.79 | 48.81 | 3,074 | -0.01(-0.02%) |
Jul 05, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 109 | +0.14(+0.28%) |
Jul 03, 2024 | 48.67 | 48.68 | 48.67 | 48.68 | 113 | +0.10(+0.20%) |
Jul 02, 2024 | 48.58 | 48.59 | 48.58 | 48.58 | 372 | +0.05(+0.11%) |
Jul 01, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 29 | -0.08(-0.17%) |
Jun 28, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 100 | -0.02(-0.04%) |
Jun 27, 2024 | 48.65 | 48.65 | 48.63 | 48.63 | 1,435 | +0.05(+0.10%) |
Jun 26, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 6 | -0.08(-0.16%) |
Jun 25, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 136 | +0.01(+0.02%) |
Jun 24, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 11 | +0.00(+0.01%) |
Jun 21, 2024 | 48.64 | 48.65 | 48.64 | 48.65 | 224 | +0.01(+0.01%) |
Jun 20, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 37 | -0.03(-0.05%) |
Jun 18, 2024 | 48.66 | 48.67 | 48.65 | 48.67 | 1,333 | +0.10(+0.20%) |
Jun 17, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 525 | -0.09(-0.19%) |
Jun 14, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 100 | +0.02(+0.04%) |
Jun 13, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 2,042 | +0.13(+0.27%) |
Jun 12, 2024 | 48.64 | 48.65 | 48.51 | 48.51 | 5,234 | +0.08(+0.17%) |
Jun 11, 2024 | 48.37 | 48.43 | 48.37 | 48.43 | 2,478 | +0.09(+0.19%) |
Jun 10, 2024 | 48.34 | 48.35 | 48.34 | 48.34 | 2,363 | -0.01(-0.02%) |
Jun 07, 2024 | 48.45 | 48.45 | 48.35 | 48.35 | 4,170 | -0.20(-0.41%) |
Jun 06, 2024 | 48.51 | 48.55 | 48.51 | 48.55 | 2,317 | +0.01(+0.03%) |
Jun 05, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 25 | +0.06(+0.12%) |
Jun 04, 2024 | 48.48 | 48.48 | 48.44 | 48.47 | 526 | +0.11(+0.23%) |