Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7979 | 0.7979 | 0.7144 | 0.7144 | 5,160 | -0.03(-3.46%) |
Jul 18, 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7400 | 14,298 | -0.01(-1.33%) |
Jul 17, 2024 | 0.7800 | 0.7810 | 0.7100 | 0.7500 | 21,446 | -0.03(-3.86%) |
Jul 16, 2024 | 0.7700 | 0.7900 | 0.7710 | 0.7801 | 8,975 | +0.01(+1.31%) |
Jul 15, 2024 | 0.8045 | 0.8100 | 0.7700 | 0.7700 | 20,439 | -0.04(-4.37%) |
Jul 12, 2024 | 0.7900 | 0.8190 | 0.7900 | 0.8052 | 4,206 | +0.03(+3.23%) |
Jul 11, 2024 | 0.7710 | 0.8480 | 0.7300 | 0.7800 | 34,044 | -0.03(-3.70%) |
Jul 10, 2024 | 0.7600 | 0.8450 | 0.7600 | 0.8100 | 15,904 | +0.04(+5.19%) |
Jul 09, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.7700 | 23,486 | -0.07(-7.95%) |
Jul 08, 2024 | 0.8200 | 0.8365 | 0.8200 | 0.8365 | 1,397 | +0.01(+1.01%) |
Jul 05, 2024 | 0.8010 | 0.8470 | 0.7752 | 0.8281 | 35,389 | -0.02(-2.92%) |
Jul 03, 2024 | 0.8000 | 0.8530 | 0.8000 | 0.8530 | 2,743 | +0.05(+6.62%) |
Jul 02, 2024 | 0.8612 | 0.8612 | 0.8000 | 0.8000 | 36,219 | -0.06(-6.98%) |
Jul 01, 2024 | 0.8655 | 0.8899 | 0.8300 | 0.8600 | 12,116 | +0.02(+2.26%) |
Jun 28, 2024 | 0.8100 | 0.8601 | 0.8100 | 0.8410 | 8,646 | -0.04(-4.43%) |
Jun 27, 2024 | 0.8900 | 0.9200 | 0.8600 | 0.8800 | 23,158 | -0.02(-1.84%) |
Jun 26, 2024 | 0.9000 | 0.9200 | 0.8602 | 0.8965 | 35,212 | +0.00(+0.08%) |
Jun 25, 2024 | 0.9085 | 0.9286 | 0.8707 | 0.8958 | 9,843 | -0.00(-0.47%) |
Jun 24, 2024 | 0.8800 | 0.9000 | 0.8620 | 0.9000 | 4,544 | -0.03(-3.23%) |
Jun 21, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 8,139 | +0.03(+3.33%) |
Jun 20, 2024 | 0.9000 | 0.9000 | 0.8601 | 0.9000 | 8,551 | -0.04(-4.26%) |
Jun 18, 2024 | 0.8500 | 0.9557 | 0.8202 | 0.9400 | 19,862 | +0.07(+7.54%) |
Jun 17, 2024 | 0.8542 | 0.9500 | 0.8200 | 0.8741 | 80,350 | +0.01(+1.64%) |
Jun 14, 2024 | 0.9000 | 0.9345 | 0.8575 | 0.8600 | 88,159 | -0.06(-6.52%) |
Jun 13, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 8,877 | -0.04(-4.17%) |
Jun 12, 2024 | 0.9590 | 0.9600 | 0.9150 | 0.9600 | 24,437 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 7,530 | +0.01(+1.05%) |
Jun 10, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 4,275 | -0.01(-1.04%) |
Jun 07, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 15,226 | -0.07(-6.80%) |
Jun 06, 2024 | 1.010 | 1.040 | 0.9800 | 1.030 | 12,684 | +0.01(+0.98%) |
Jun 05, 2024 | 1.020 | 1.020 | 0.9820 | 1.020 | 1,969 | +0.00(+0.00%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9800 | 1.020 | 7,160 | +0.02(+2.00%) |
Jun 03, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 2,338 | +0.00(+0.00%) |
May 31, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 5,793 | -0.02(-1.96%) |
May 30, 2024 | 1.020 | 1.020 | 0.9900 | 1.020 | 4,253 | +0.05(+5.15%) |
May 29, 2024 | 1.020 | 1.020 | 0.9700 | 0.9700 | 660 | -0.04(-3.96%) |
May 28, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 55,898 | -0.01(-0.98%) |
May 24, 2024 | 0.9600 | 1.020 | 0.9300 | 1.020 | 34,240 | +0.04(+4.08%) |
May 23, 2024 | 0.9000 | 1.000 | 0.8957 | 0.9800 | 9,914 | +0.04(+4.26%) |
May 22, 2024 | 0.9700 | 1.000 | 0.9000 | 0.9400 | 44,855 | -0.04(-4.08%) |
May 21, 2024 | 0.9800 | 0.9800 | 0.9483 | 0.9800 | 3,874 | +0.00(+0.00%) |
May 20, 2024 | 0.9300 | 0.9800 | 0.8600 | 0.9800 | 25,643 | +0.07(+8.13%) |
May 17, 2024 | 0.8940 | 0.9400 | 0.8440 | 0.9063 | 12,494 | +0.03(+2.99%) |
May 16, 2024 | 0.8810 | 0.8810 | 0.8301 | 0.8800 | 4,432 | +0.00(+0.00%) |
May 15, 2024 | 0.8650 | 0.9000 | 0.8350 | 0.8800 | 38,049 | +0.02(+1.73%) |
May 14, 2024 | 0.8210 | 0.8700 | 0.7600 | 0.8650 | 5,433 | +0.05(+5.93%) |
May 13, 2024 | 0.7825 | 0.8300 | 0.7600 | 0.8166 | 30,366 | -0.00(-0.41%) |
May 10, 2024 | 0.8500 | 0.8795 | 0.7901 | 0.8200 | 19,621 | -0.06(-6.77%) |
May 09, 2024 | 0.8270 | 0.9000 | 0.8270 | 0.8795 | 11,692 | +0.02(+2.65%) |
May 08, 2024 | 0.8032 | 0.9000 | 0.8000 | 0.8568 | 50,378 | -0.01(-1.63%) |
May 07, 2024 | 0.7910 | 0.8800 | 0.7900 | 0.8710 | 46,788 | +0.03(+3.05%) |
May 06, 2024 | 0.8490 | 0.9000 | 0.8000 | 0.8452 | 48,915 | +0.02(+1.83%) |
May 03, 2024 | 0.8500 | 0.8500 | 0.8080 | 0.8300 | 6,846 | -0.02(-2.35%) |
May 02, 2024 | 0.8500 | 0.8500 | 0.8128 | 0.8500 | 12,980 | +0.00(+0.00%) |