Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 365,214 | +0.01(+1.10%) |
Jul 02, 2024 | 0.7324 | 0.7488 | 0.6557 | 0.7122 | 2,786,700 | -0.06(-7.75%) |
Jul 01, 2024 | 0.8300 | 0.8400 | 0.7510 | 0.7720 | 215,617 | -0.04(-5.50%) |
Jun 28, 2024 | 0.8450 | 0.8450 | 0.8000 | 0.8169 | 390,809 | -0.07(-7.56%) |
Jun 27, 2024 | 0.8964 | 0.9000 | 0.8520 | 0.8837 | 130,950 | +0.01(+1.57%) |
Jun 26, 2024 | 0.8480 | 0.8700 | 0.8201 | 0.8700 | 119,640 | +0.04(+4.42%) |
Jun 25, 2024 | 0.8556 | 0.8601 | 0.8076 | 0.8332 | 210,317 | -0.03(-4.01%) |
Jun 24, 2024 | 0.8800 | 0.9200 | 0.8443 | 0.8680 | 184,827 | +0.02(+2.13%) |
Jun 21, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8499 | 341,284 | -0.01(-0.60%) |
Jun 20, 2024 | 0.9600 | 0.9600 | 0.8500 | 0.8550 | 580,913 | -0.10(-10.67%) |
Jun 18, 2024 | 1.010 | 1.020 | 0.9200 | 0.9571 | 292,571 | -0.05(-5.24%) |
Jun 17, 2024 | 1.070 | 1.070 | 0.9800 | 1.010 | 340,045 | -0.03(-2.88%) |
Jun 14, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 255,797 | -0.05(-4.59%) |
Jun 13, 2024 | 1.090 | 1.099 | 1.050 | 1.090 | 82,756 | +0.01(+0.93%) |
Jun 12, 2024 | 1.070 | 1.090 | 1.030 | 1.080 | 274,722 | +0.01(+0.93%) |
Jun 11, 2024 | 1.120 | 1.120 | 1.050 | 1.070 | 292,459 | -0.03(-2.73%) |
Jun 10, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 121,122 | +0.01(+0.92%) |
Jun 07, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 166,545 | -0.04(-3.54%) |
Jun 06, 2024 | 1.190 | 1.190 | 1.070 | 1.130 | 140,375 | -0.02(-1.74%) |
Jun 05, 2024 | 1.120 | 1.150 | 1.090 | 1.150 | 141,100 | +0.06(+5.50%) |
Jun 04, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 210,034 | -0.04(-3.54%) |
Jun 03, 2024 | 1.200 | 1.220 | 1.110 | 1.130 | 173,656 | -0.08(-6.61%) |
May 31, 2024 | 1.220 | 1.230 | 1.160 | 1.210 | 108,512 | +0.01(+1.00%) |
May 30, 2024 | 1.260 | 1.280 | 1.170 | 1.198 | 221,711 | -0.06(-4.54%) |
May 29, 2024 | 1.250 | 1.269 | 1.160 | 1.255 | 287,364 | +0.01(+1.21%) |
May 28, 2024 | 1.090 | 1.240 | 1.080 | 1.240 | 414,166 | +0.17(+15.91%) |
May 24, 2024 | 1.030 | 1.080 | 1.020 | 1.070 | 271,715 | +0.07(+6.93%) |
May 23, 2024 | 1.060 | 1.069 | 0.9800 | 1.000 | 265,290 | -0.06(-5.61%) |
May 22, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 251,364 | -0.02(-1.85%) |
May 21, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 139,165 | +0.00(+0.00%) |
May 20, 2024 | 1.140 | 1.140 | 1.050 | 1.080 | 269,087 | -0.05(-4.37%) |
May 17, 2024 | 1.070 | 1.140 | 1.070 | 1.129 | 148,734 | +0.04(+4.09%) |
May 16, 2024 | 1.120 | 1.160 | 1.060 | 1.085 | 373,067 | -0.04(-3.13%) |
May 15, 2024 | 1.190 | 1.190 | 1.100 | 1.120 | 305,334 | -0.06(-5.08%) |
May 14, 2024 | 1.190 | 1.190 | 1.140 | 1.180 | 249,252 | -0.01(-0.84%) |
May 13, 2024 | 1.190 | 1.240 | 1.160 | 1.190 | 168,816 | +0.00(+0.00%) |
May 10, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 64,814 | +0.01(+0.85%) |
May 09, 2024 | 1.180 | 1.205 | 1.170 | 1.180 | 125,399 | +0.01(+0.85%) |
May 08, 2024 | 1.180 | 1.190 | 1.140 | 1.170 | 117,087 | +0.00(+0.00%) |
May 07, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 100,603 | +0.00(+0.00%) |
May 06, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 146,994 | +0.02(+1.74%) |
May 03, 2024 | 1.190 | 1.216 | 1.140 | 1.150 | 193,245 | -0.04(-3.36%) |
May 02, 2024 | 1.210 | 1.210 | 1.160 | 1.190 | 130,256 | +0.01(+0.85%) |