Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.7200 | 0.7282 | 0.6900 | 0.6960 | 215,253 | +0.02(+2.35%) |
Jun 27, 2024 | 0.8199 | 0.8200 | 0.6800 | 0.6800 | 1,440,399 | -0.63(-48.09%) |
Jun 26, 2024 | 1.640 | 1.850 | 1.290 | 1.310 | 287,445 | -0.15(-10.27%) |
Jun 25, 2024 | 1.490 | 1.689 | 1.450 | 1.460 | 84,437 | -0.07(-4.58%) |
Jun 24, 2024 | 1.471 | 1.530 | 1.382 | 1.530 | 53,718 | +0.10(+6.99%) |
Jun 21, 2024 | 1.440 | 1.560 | 1.350 | 1.430 | 59,080 | -0.12(-7.74%) |
Jun 20, 2024 | 1.550 | 1.550 | 1.420 | 1.550 | 12,673 | +0.03(+1.97%) |
Jun 18, 2024 | 1.490 | 1.590 | 1.450 | 1.520 | 19,749 | +0.09(+6.29%) |
Jun 17, 2024 | 1.490 | 1.630 | 1.410 | 1.430 | 62,210 | -0.02(-1.38%) |
Jun 14, 2024 | 1.420 | 1.469 | 1.420 | 1.450 | 5,670 | -0.04(-2.36%) |
Jun 13, 2024 | 1.560 | 1.630 | 1.440 | 1.485 | 14,098 | -0.03(-2.30%) |
Jun 12, 2024 | 1.420 | 1.540 | 1.392 | 1.520 | 17,298 | +0.10(+7.04%) |
Jun 11, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 12,584 | +0.07(+5.19%) |
Jun 10, 2024 | 1.410 | 1.420 | 1.330 | 1.350 | 41,275 | -0.05(-3.57%) |
Jun 07, 2024 | 1.490 | 1.500 | 1.355 | 1.400 | 27,586 | -0.10(-6.66%) |
Jun 06, 2024 | 1.480 | 1.540 | 1.410 | 1.500 | 15,743 | -0.04(-2.29%) |
Jun 05, 2024 | 1.520 | 1.550 | 1.480 | 1.535 | 23,624 | +0.01(+0.99%) |
Jun 04, 2024 | 1.560 | 1.560 | 1.470 | 1.520 | 19,473 | -0.05(-3.18%) |
Jun 03, 2024 | 1.630 | 1.640 | 1.560 | 1.570 | 26,214 | +0.03(+2.06%) |
May 31, 2024 | 1.450 | 1.640 | 1.450 | 1.538 | 47,428 | +0.08(+5.36%) |
May 30, 2024 | 1.590 | 1.600 | 1.331 | 1.460 | 69,065 | -0.06(-3.95%) |
May 29, 2024 | 1.520 | 1.640 | 1.520 | 1.520 | 102,397 | -0.06(-3.80%) |
May 28, 2024 | 1.520 | 1.670 | 1.520 | 1.580 | 66,446 | -0.02(-1.25%) |
May 24, 2024 | 1.520 | 1.680 | 1.520 | 1.600 | 379,444 | +0.07(+4.58%) |
May 23, 2024 | 1.550 | 1.600 | 1.520 | 1.530 | 10,819 | +0.01(+0.66%) |
May 22, 2024 | 1.620 | 1.650 | 1.520 | 1.520 | 69,159 | -0.14(-8.43%) |
May 21, 2024 | 1.740 | 1.790 | 1.620 | 1.660 | 72,389 | -0.07(-4.05%) |
May 20, 2024 | 1.730 | 1.780 | 1.730 | 1.730 | 51,041 | -0.05(-2.81%) |
May 17, 2024 | 1.750 | 1.790 | 1.730 | 1.780 | 60,640 | -0.02(-1.11%) |
May 16, 2024 | 1.830 | 1.891 | 1.750 | 1.800 | 61,007 | -0.04(-2.17%) |
May 15, 2024 | 1.830 | 2.150 | 1.830 | 1.840 | 167,713 | -0.01(-0.54%) |
May 14, 2024 | 1.910 | 1.990 | 1.830 | 1.850 | 102,911 | -0.06(-3.14%) |
May 13, 2024 | 1.920 | 2.035 | 1.880 | 1.910 | 57,722 | -0.06(-3.05%) |
May 10, 2024 | 2.020 | 2.060 | 1.937 | 1.970 | 46,512 | -0.06(-2.96%) |
May 09, 2024 | 1.950 | 2.170 | 1.920 | 2.030 | 37,775 | +0.03(+1.50%) |
May 08, 2024 | 2.230 | 2.400 | 1.880 | 2.000 | 138,397 | -0.23(-10.31%) |
May 07, 2024 | 2.340 | 2.440 | 2.230 | 2.230 | 73,261 | -0.13(-5.51%) |
May 06, 2024 | 2.380 | 2.450 | 2.300 | 2.360 | 64,621 | -0.02(-0.84%) |
May 03, 2024 | 2.250 | 2.436 | 2.220 | 2.380 | 87,483 | +0.15(+6.73%) |
May 02, 2024 | 2.250 | 2.400 | 2.180 | 2.230 | 99,247 | -0.17(-7.08%) |