Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 291 | +0.00(+0.00%) |
Oct 17, 2024 | 3.170 | 3.550 | 3.170 | 3.500 | 8,005 | +0.14(+4.01%) |
Oct 16, 2024 | 3.420 | 3.570 | 3.210 | 3.365 | 15,969 | +0.00(+0.15%) |
Oct 15, 2024 | 3.400 | 3.513 | 3.360 | 3.360 | 3,905 | -0.07(-2.04%) |
Oct 14, 2024 | 3.520 | 3.610 | 3.360 | 3.430 | 4,042 | -0.04(-1.29%) |
Oct 11, 2024 | 3.450 | 3.475 | 3.250 | 3.475 | 32,167 | +0.08(+2.49%) |
Oct 10, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 441 | -0.11(-3.12%) |
Oct 09, 2024 | 3.160 | 3.600 | 3.020 | 3.500 | 49,561 | +0.40(+12.90%) |
Oct 08, 2024 | 3.090 | 3.100 | 3.015 | 3.100 | 9,375 | +0.02(+0.65%) |
Oct 07, 2024 | 3.190 | 3.243 | 3.080 | 3.080 | 13,702 | -0.13(-4.05%) |
Oct 04, 2024 | 3.120 | 3.230 | 3.120 | 3.210 | 2,484 | -0.01(-0.31%) |
Oct 03, 2024 | 3.250 | 3.348 | 3.210 | 3.220 | 14,279 | -0.18(-5.29%) |
Oct 02, 2024 | 3.500 | 3.500 | 3.400 | 3.400 | 12,709 | +0.08(+2.41%) |
Oct 01, 2024 | 3.560 | 3.620 | 3.320 | 3.320 | 5,908 | -0.24(-6.85%) |
Sep 30, 2024 | 3.510 | 3.590 | 3.370 | 3.564 | 12,751 | -0.01(-0.17%) |
Sep 27, 2024 | 3.530 | 3.740 | 3.520 | 3.570 | 7,226 | +0.05(+1.39%) |
Sep 26, 2024 | 3.550 | 3.550 | 3.521 | 3.521 | 337 | +0.01(+0.31%) |
Sep 25, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 456 | -0.02(-0.57%) |
Sep 24, 2024 | 3.570 | 3.750 | 3.510 | 3.530 | 14,786 | -0.07(-1.94%) |
Sep 23, 2024 | 3.655 | 3.681 | 3.555 | 3.600 | 7,475 | +0.06(+1.69%) |
Sep 20, 2024 | 3.860 | 3.860 | 3.510 | 3.540 | 16,428 | -0.31(-8.17%) |
Sep 19, 2024 | 3.865 | 3.970 | 3.749 | 3.855 | 20,522 | +0.06(+1.45%) |
Sep 18, 2024 | 3.760 | 4.000 | 3.630 | 3.800 | 9,227 | +0.09(+2.43%) |
Sep 17, 2024 | 3.600 | 3.850 | 3.600 | 3.710 | 6,769 | -0.01(-0.27%) |
Sep 16, 2024 | 3.650 | 3.740 | 3.600 | 3.720 | 3,503 | -0.13(-3.38%) |
Sep 13, 2024 | 3.825 | 3.891 | 3.720 | 3.850 | 8,148 | +0.12(+3.22%) |
Sep 12, 2024 | 3.796 | 3.860 | 3.720 | 3.730 | 2,210 | +0.01(+0.27%) |
Sep 11, 2024 | 3.900 | 4.010 | 3.720 | 3.720 | 12,903 | -0.21(-5.34%) |
Sep 10, 2024 | 3.938 | 4.100 | 3.930 | 3.930 | 9,221 | -0.22(-5.30%) |
Sep 09, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 405 | +0.15(+3.75%) |
Sep 06, 2024 | 3.950 | 4.170 | 3.920 | 4.000 | 8,927 | +0.07(+1.78%) |
Sep 05, 2024 | 4.300 | 4.300 | 3.930 | 3.930 | 12,464 | -0.33(-7.75%) |
Sep 04, 2024 | 4.520 | 4.820 | 4.160 | 4.260 | 22,596 | -0.19(-4.27%) |
Sep 03, 2024 | 4.430 | 5.290 | 4.160 | 4.450 | 51,274 | +0.33(+7.90%) |
Aug 30, 2024 | 4.940 | 4.990 | 4.124 | 4.124 | 35,488 | -0.66(-13.72%) |
Aug 29, 2024 | 4.140 | 5.090 | 4.080 | 4.780 | 36,275 | +0.74(+18.17%) |
Aug 28, 2024 | 4.170 | 4.170 | 3.960 | 4.045 | 840 | +0.15(+3.72%) |
Aug 27, 2024 | 4.010 | 4.015 | 3.900 | 3.900 | 685 | -0.06(-1.52%) |
Aug 26, 2024 | 4.000 | 4.190 | 3.840 | 3.960 | 7,167 | -0.04(-1.00%) |
Aug 23, 2024 | 4.110 | 4.173 | 4.000 | 4.000 | 17,697 | -0.10(-2.44%) |
Aug 22, 2024 | 4.030 | 4.278 | 4.030 | 4.100 | 6,663 | +0.05(+1.23%) |
Aug 21, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 557 | +0.07(+1.68%) |
Aug 20, 2024 | 3.970 | 4.080 | 3.950 | 3.983 | 4,378 | +0.07(+1.87%) |
Aug 19, 2024 | 4.010 | 4.240 | 3.750 | 3.910 | 9,533 | -0.06(-1.51%) |
Aug 16, 2024 | 4.110 | 4.500 | 3.970 | 3.970 | 17,681 | -0.63(-13.70%) |
Aug 15, 2024 | 4.630 | 4.750 | 4.500 | 4.600 | 8,144 | +0.09(+1.99%) |
Aug 14, 2024 | 3.780 | 4.510 | 3.780 | 4.510 | 20,549 | +0.36(+8.68%) |
Aug 13, 2024 | 3.990 | 4.250 | 3.780 | 4.150 | 6,326 | +0.17(+4.27%) |
Aug 12, 2024 | 4.360 | 4.740 | 3.960 | 3.980 | 15,222 | -0.51(-11.36%) |
Aug 09, 2024 | 4.410 | 4.740 | 4.020 | 4.490 | 15,319 | +0.25(+5.90%) |
Aug 08, 2024 | 4.110 | 4.350 | 4.110 | 4.240 | 4,845 | +0.26(+6.53%) |
Aug 07, 2024 | 4.060 | 4.350 | 3.900 | 3.980 | 10,076 | -0.07(-1.73%) |
Aug 06, 2024 | 3.777 | 4.400 | 3.777 | 4.050 | 9,980 | +0.30(+8.00%) |
Aug 05, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 516 | -0.25(-6.25%) |
Aug 02, 2024 | 4.250 | 4.350 | 3.899 | 4.000 | 8,857 | -0.30(-6.98%) |