Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8000 | 0.9200 | 0.8000 | 0.8800 | 443,107 | +0.09(+11.25%) |
Oct 17, 2024 | 0.7800 | 0.7990 | 0.7800 | 0.7910 | 111,953 | -0.01(-0.88%) |
Oct 16, 2024 | 0.7800 | 0.8250 | 0.7521 | 0.7980 | 343,927 | +0.03(+3.58%) |
Oct 15, 2024 | 0.7941 | 0.7941 | 0.7502 | 0.7704 | 106,416 | -0.02(-2.95%) |
Oct 14, 2024 | 0.8300 | 0.8400 | 0.7811 | 0.7938 | 269,434 | -0.04(-5.05%) |
Oct 11, 2024 | 0.7891 | 0.8416 | 0.7600 | 0.8360 | 645,167 | +0.13(+18.90%) |
Oct 10, 2024 | 0.6900 | 0.7278 | 0.6853 | 0.7031 | 264,084 | +0.02(+2.64%) |
Oct 09, 2024 | 0.7000 | 0.7169 | 0.6704 | 0.6850 | 261,288 | -0.00(-0.01%) |
Oct 08, 2024 | 0.7600 | 0.7800 | 0.6610 | 0.6851 | 450,656 | -0.06(-8.58%) |
Oct 07, 2024 | 0.8000 | 0.8240 | 0.7206 | 0.7494 | 276,526 | -0.00(-0.11%) |
Oct 04, 2024 | 0.8801 | 0.9151 | 0.7470 | 0.7502 | 754,361 | -0.14(-15.71%) |
Oct 03, 2024 | 0.9600 | 0.9840 | 0.8801 | 0.8900 | 483,975 | -0.14(-13.59%) |
Oct 02, 2024 | 0.9970 | 1.040 | 0.9300 | 1.030 | 739,268 | +0.06(+6.16%) |
Oct 01, 2024 | 0.9500 | 0.9800 | 0.8800 | 0.9702 | 848,639 | +0.05(+5.46%) |
Sep 30, 2024 | 0.8105 | 0.9381 | 0.8105 | 0.9200 | 833,044 | +0.16(+20.58%) |
Sep 27, 2024 | 0.7800 | 0.8809 | 0.7446 | 0.7630 | 1,143,975 | -0.01(-0.78%) |
Sep 26, 2024 | 0.7800 | 0.8110 | 0.7350 | 0.7690 | 141,096 | +0.04(+5.92%) |
Sep 25, 2024 | 0.7401 | 0.7990 | 0.7260 | 0.7260 | 192,062 | +0.00(+0.28%) |
Sep 24, 2024 | 0.7500 | 0.7750 | 0.7010 | 0.7240 | 163,707 | -0.02(-2.29%) |
Sep 23, 2024 | 0.7880 | 0.8023 | 0.7264 | 0.7410 | 207,771 | -0.06(-7.40%) |
Sep 20, 2024 | 0.8277 | 0.8399 | 0.7781 | 0.8002 | 91,168 | +0.00(+0.02%) |
Sep 19, 2024 | 0.7738 | 0.8400 | 0.7505 | 0.8000 | 97,413 | +0.00(+0.45%) |
Sep 18, 2024 | 0.7995 | 0.8313 | 0.7760 | 0.7964 | 289,972 | +0.01(+0.64%) |
Sep 17, 2024 | 0.7610 | 0.8300 | 0.7600 | 0.7913 | 538,732 | +0.01(+1.83%) |
Sep 16, 2024 | 0.6900 | 0.7972 | 0.6900 | 0.7771 | 316,923 | +0.05(+7.48%) |
Sep 13, 2024 | 0.7050 | 0.7499 | 0.6950 | 0.7230 | 162,890 | +0.00(+0.00%) |
Sep 12, 2024 | 0.6530 | 0.7410 | 0.6500 | 0.7230 | 150,986 | +0.04(+5.09%) |
Sep 11, 2024 | 0.6402 | 0.6880 | 0.6230 | 0.6880 | 257,731 | +0.03(+4.24%) |
Sep 10, 2024 | 0.6200 | 0.6680 | 0.6030 | 0.6600 | 618,902 | +0.06(+10.00%) |
Sep 09, 2024 | 0.6083 | 0.6390 | 0.5550 | 0.6000 | 607,119 | -0.00(-0.10%) |
Sep 06, 2024 | 0.6678 | 0.6910 | 0.5825 | 0.6006 | 642,011 | -0.07(-10.06%) |
Sep 05, 2024 | 0.7913 | 0.7913 | 0.6226 | 0.6678 | 686,620 | -0.13(-16.32%) |
Sep 04, 2024 | 0.8200 | 0.8340 | 0.7650 | 0.7980 | 610,057 | -0.01(-1.00%) |
Sep 03, 2024 | 0.7800 | 0.8600 | 0.7670 | 0.8061 | 306,828 | +0.02(+2.03%) |
Aug 30, 2024 | 0.8030 | 0.8190 | 0.7662 | 0.7901 | 268,974 | -0.03(-3.53%) |
Aug 29, 2024 | 0.8216 | 0.8594 | 0.7700 | 0.8190 | 551,071 | +0.01(+0.70%) |
Aug 28, 2024 | 0.9476 | 0.9602 | 0.8000 | 0.8133 | 758,516 | -0.11(-12.17%) |
Aug 27, 2024 | 0.9508 | 0.9800 | 0.9260 | 0.9260 | 227,204 | -0.02(-2.53%) |
Aug 26, 2024 | 0.9672 | 1.000 | 0.9220 | 0.9500 | 390,023 | +0.01(+1.06%) |
Aug 23, 2024 | 1.050 | 1.080 | 0.9305 | 0.9400 | 515,564 | -0.09(-8.74%) |
Aug 22, 2024 | 0.9100 | 1.050 | 0.9106 | 1.030 | 782,600 | +0.09(+10.16%) |
Aug 21, 2024 | 1.060 | 1.060 | 0.8750 | 0.9350 | 765,685 | -0.17(-15.00%) |
Aug 20, 2024 | 0.9400 | 1.100 | 0.8750 | 1.100 | 1,268,148 | +0.16(+16.40%) |
Aug 19, 2024 | 0.9407 | 0.9800 | 0.9210 | 0.9450 | 490,772 | -0.04(-4.45%) |
Aug 16, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9890 | 771,333 | -0.01(-1.10%) |
Aug 15, 2024 | 0.9200 | 1.020 | 0.8650 | 1.000 | 1,108,199 | +0.10(+11.11%) |
Aug 14, 2024 | 0.8000 | 0.9365 | 0.7900 | 0.9000 | 535,724 | +0.10(+12.22%) |
Aug 13, 2024 | 0.8100 | 0.8300 | 0.7600 | 0.8020 | 388,324 | +0.00(+0.25%) |
Aug 12, 2024 | 0.7510 | 0.8400 | 0.7510 | 0.8000 | 215,645 | +0.02(+2.30%) |
Aug 09, 2024 | 0.7966 | 0.8376 | 0.7510 | 0.7820 | 84,447 | -0.02(-2.49%) |
Aug 08, 2024 | 0.7900 | 0.8138 | 0.7680 | 0.8020 | 99,119 | +0.00(+0.35%) |
Aug 07, 2024 | 0.8232 | 0.8480 | 0.7804 | 0.7992 | 126,476 | -0.03(-3.59%) |
Aug 06, 2024 | 0.7600 | 0.8343 | 0.7300 | 0.8290 | 136,359 | +0.06(+7.82%) |
Aug 05, 2024 | 0.7500 | 0.7751 | 0.7204 | 0.7689 | 62,882 | -0.03(-3.77%) |
Aug 02, 2024 | 0.7800 | 0.8181 | 0.7532 | 0.7990 | 109,749 | +0.02(+2.42%) |