Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 1.800 | 1.834 | 1.721 | 1.740 | 29,509 | -0.06(-3.33%) |
Oct 02, 2024 | 1.860 | 1.880 | 1.770 | 1.800 | 34,265 | -0.08(-4.26%) |
Oct 01, 2024 | 1.950 | 1.950 | 1.860 | 1.880 | 80,752 | -0.07(-3.59%) |
Sep 30, 2024 | 1.920 | 2.040 | 1.920 | 1.950 | 72,821 | +0.04(+2.09%) |
Sep 27, 2024 | 1.910 | 1.940 | 1.890 | 1.910 | 50,504 | -0.01(-0.52%) |
Sep 26, 2024 | 1.930 | 1.950 | 1.880 | 1.920 | 51,907 | +0.00(+0.00%) |
Sep 25, 2024 | 1.940 | 1.960 | 1.870 | 1.920 | 58,516 | -0.02(-1.03%) |
Sep 24, 2024 | 1.860 | 1.980 | 1.860 | 1.940 | 60,569 | +0.04(+2.11%) |
Sep 23, 2024 | 1.940 | 1.990 | 1.890 | 1.900 | 84,138 | -0.02(-1.04%) |
Sep 20, 2024 | 1.970 | 1.970 | 1.890 | 1.920 | 95,363 | +0.00(+0.00%) |
Sep 19, 2024 | 2.040 | 2.139 | 1.840 | 1.920 | 402,227 | -0.11(-5.42%) |
Sep 18, 2024 | 2.070 | 2.170 | 1.910 | 2.030 | 208,525 | -0.02(-0.98%) |
Sep 17, 2024 | 2.150 | 2.370 | 1.800 | 2.050 | 927,379 | -0.20(-8.89%) |
Sep 16, 2024 | 2.220 | 2.450 | 1.980 | 2.250 | 9,007,811 | +0.50(+28.57%) |
Sep 13, 2024 | 2.430 | 2.950 | 1.610 | 1.750 | 80,360,672 | +0.30(+20.69%) |
Sep 12, 2024 | 1.540 | 1.540 | 1.360 | 1.450 | 101,762 | +0.01(+0.69%) |
Sep 11, 2024 | 1.460 | 1.501 | 1.430 | 1.440 | 90,443 | -0.07(-4.64%) |
Sep 10, 2024 | 1.570 | 1.610 | 1.490 | 1.510 | 85,438 | -0.06(-3.82%) |
Sep 09, 2024 | 1.750 | 1.750 | 1.550 | 1.570 | 119,925 | -0.09(-5.42%) |
Sep 06, 2024 | 1.770 | 1.890 | 1.620 | 1.660 | 273,624 | -0.16(-8.79%) |
Sep 05, 2024 | 1.690 | 1.940 | 1.660 | 1.820 | 328,557 | +0.08(+4.60%) |
Sep 04, 2024 | 1.520 | 1.950 | 1.520 | 1.740 | 1,013,910 | +0.11(+6.75%) |
Sep 03, 2024 | 2.120 | 2.130 | 1.630 | 1.630 | 1,600,633 | -0.92(-36.08%) |
Aug 30, 2024 | 2.390 | 3.490 | 2.060 | 2.550 | 79,891,520 | +0.96(+60.18%) |
Aug 29, 2024 | 1.600 | 1.764 | 1.580 | 1.592 | 189,494 | -0.08(-4.67%) |
Aug 28, 2024 | 1.600 | 1.900 | 1.580 | 1.670 | 454,784 | -0.70(-29.54%) |
Aug 27, 2024 | 2.400 | 2.502 | 2.200 | 2.370 | 1,133,285 | +0.35(+17.33%) |
Aug 26, 2024 | 1.954 | 2.180 | 1.954 | 2.020 | 41,442 | -0.01(-0.49%) |
Aug 23, 2024 | 1.920 | 2.246 | 1.920 | 2.030 | 101,448 | +0.07(+3.78%) |
Aug 22, 2024 | 1.940 | 2.000 | 1.880 | 1.956 | 27,224 | +0.02(+0.82%) |
Aug 21, 2024 | 2.022 | 2.088 | 1.902 | 1.940 | 84,782 | -0.09(-4.62%) |
Aug 20, 2024 | 1.940 | 2.050 | 1.940 | 2.034 | 54,743 | +0.03(+1.70%) |
Aug 19, 2024 | 1.942 | 2.060 | 1.922 | 2.000 | 96,294 | -0.07(-3.19%) |
Aug 16, 2024 | 1.986 | 2.138 | 1.922 | 2.066 | 57,047 | +0.10(+5.09%) |
Aug 15, 2024 | 1.986 | 2.096 | 1.900 | 1.966 | 552,287 | -0.15(-7.18%) |
Aug 14, 2024 | 2.260 | 2.322 | 2.006 | 2.118 | 96,100 | -0.18(-7.67%) |
Aug 13, 2024 | 2.440 | 2.480 | 2.242 | 2.294 | 117,412 | -0.15(-5.98%) |
Aug 12, 2024 | 2.406 | 2.486 | 2.330 | 2.440 | 67,073 | -0.03(-1.21%) |
Aug 09, 2024 | 2.482 | 2.520 | 2.426 | 2.470 | 51,482 | +0.07(+2.92%) |
Aug 08, 2024 | 2.552 | 2.560 | 2.400 | 2.400 | 93,767 | -0.12(-4.69%) |
Aug 07, 2024 | 2.578 | 2.640 | 2.452 | 2.518 | 151,960 | -0.16(-5.83%) |
Aug 06, 2024 | 3.200 | 3.124 | 2.500 | 2.674 | 1,599,749 | +0.27(+11.32%) |
Aug 05, 2024 | 2.400 | 2.748 | 2.300 | 2.402 | 183,918 | -0.54(-18.30%) |
Aug 02, 2024 | 2.880 | 3.040 | 2.380 | 2.940 | 504,612 | -0.22(-6.96%) |