Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.170 | 1.200 | 1.161 | 1.161 | 13,712 | +0.00(+0.13%) |
Jul 16, 2024 | 1.160 | 1.170 | 1.140 | 1.160 | 6,310 | +0.01(+0.87%) |
Jul 15, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 19,194 | -0.01(-0.86%) |
Jul 12, 2024 | 1.170 | 1.178 | 1.160 | 1.160 | 6,444 | -0.01(-0.85%) |
Jul 11, 2024 | 1.170 | 1.170 | 1.160 | 1.170 | 9,810 | +0.00(+0.00%) |
Jul 10, 2024 | 1.170 | 1.210 | 1.170 | 1.170 | 31,325 | -0.03(-2.50%) |
Jul 09, 2024 | 1.160 | 1.220 | 1.110 | 1.200 | 52,970 | +0.04(+3.45%) |
Jul 08, 2024 | 1.180 | 1.190 | 1.160 | 1.160 | 7,047 | -0.02(-1.69%) |
Jul 05, 2024 | 1.170 | 1.181 | 1.160 | 1.180 | 20,142 | +0.03(+2.61%) |
Jul 03, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 5,824 | -0.04(-3.10%) |
Jul 02, 2024 | 1.130 | 1.187 | 1.130 | 1.187 | 29,715 | +0.02(+1.44%) |
Jul 01, 2024 | 1.170 | 1.170 | 1.150 | 1.170 | 4,034 | -0.01(-0.43%) |
Jun 28, 2024 | 1.160 | 1.220 | 1.160 | 1.175 | 14,109 | -0.00(-0.42%) |
Jun 27, 2024 | 1.190 | 1.210 | 1.180 | 1.180 | 9,773 | -0.01(-0.69%) |
Jun 26, 2024 | 1.160 | 1.200 | 1.140 | 1.188 | 10,654 | +0.01(+1.11%) |
Jun 25, 2024 | 1.170 | 1.180 | 1.150 | 1.175 | 7,766 | +0.02(+1.31%) |
Jun 24, 2024 | 1.130 | 1.190 | 1.130 | 1.160 | 3,703 | -0.00(-0.34%) |
Jun 21, 2024 | 1.080 | 1.196 | 1.040 | 1.164 | 53,441 | +0.06(+5.05%) |
Jun 20, 2024 | 1.100 | 1.120 | 1.070 | 1.108 | 45,146 | +0.03(+2.59%) |
Jun 18, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 8,189 | -0.01(-0.92%) |
Jun 17, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 19,128 | -0.05(-4.39%) |
Jun 14, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 5,201 | +0.02(+1.50%) |
Jun 13, 2024 | 1.130 | 1.135 | 1.120 | 1.123 | 8,846 | +0.00(+0.28%) |
Jun 12, 2024 | 1.148 | 1.150 | 1.115 | 1.120 | 43,969 | -0.03(-2.61%) |
Jun 11, 2024 | 1.150 | 1.159 | 1.134 | 1.150 | 5,318 | -0.01(-0.86%) |
Jun 10, 2024 | 1.170 | 1.170 | 1.140 | 1.160 | 26,148 | +0.00(+0.00%) |
Jun 07, 2024 | 1.175 | 1.175 | 1.140 | 1.160 | 10,240 | -0.00(-0.20%) |
Jun 06, 2024 | 1.190 | 1.190 | 1.160 | 1.162 | 6,115 | -0.03(-2.69%) |
Jun 05, 2024 | 1.160 | 1.194 | 1.150 | 1.194 | 9,523 | +0.01(+1.01%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.164 | 1.182 | 4,280 | +0.02(+1.93%) |
Jun 03, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 5,094 | +0.01(+1.31%) |
May 31, 2024 | 1.150 | 1.150 | 1.090 | 1.145 | 5,708 | -0.02(-1.78%) |
May 30, 2024 | 1.160 | 1.190 | 1.160 | 1.166 | 9,907 | -0.00(-0.36%) |
May 29, 2024 | 1.210 | 1.230 | 1.160 | 1.170 | 9,693 | -0.03(-2.09%) |
May 28, 2024 | 1.210 | 1.220 | 1.181 | 1.195 | 4,745 | -0.00(-0.42%) |
May 24, 2024 | 1.190 | 1.220 | 1.180 | 1.200 | 8,268 | +0.02(+1.67%) |
May 23, 2024 | 1.190 | 1.230 | 1.180 | 1.180 | 22,999 | -0.02(-1.64%) |
May 22, 2024 | 1.230 | 1.270 | 1.190 | 1.200 | 44,354 | -0.06(-4.76%) |
May 21, 2024 | 1.325 | 1.330 | 1.250 | 1.260 | 19,389 | -0.04(-3.08%) |
May 20, 2024 | 1.280 | 1.370 | 1.285 | 1.300 | 50,990 | +0.03(+2.36%) |
May 17, 2024 | 1.290 | 1.340 | 1.260 | 1.270 | 51,334 | -0.03(-2.31%) |
May 16, 2024 | 1.210 | 1.311 | 1.200 | 1.300 | 30,022 | +0.08(+7.00%) |
May 15, 2024 | 1.130 | 1.240 | 1.130 | 1.215 | 57,757 | +0.08(+6.58%) |
May 14, 2024 | 1.110 | 1.160 | 1.100 | 1.140 | 34,672 | +0.00(+0.00%) |
May 13, 2024 | 1.200 | 1.200 | 1.133 | 1.140 | 24,282 | -0.05(-4.20%) |
May 10, 2024 | 1.200 | 1.230 | 1.190 | 1.190 | 16,047 | -0.04(-3.25%) |
May 09, 2024 | 1.190 | 1.320 | 1.151 | 1.230 | 31,216 | +0.04(+3.80%) |
May 08, 2024 | 1.190 | 1.190 | 1.170 | 1.185 | 5,602 | -0.00(-0.42%) |
May 07, 2024 | 1.150 | 1.210 | 1.150 | 1.190 | 13,934 | +0.02(+1.71%) |
May 06, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 8,034 | -0.02(-1.68%) |
May 03, 2024 | 1.120 | 1.200 | 1.100 | 1.190 | 52,583 | +0.12(+10.92%) |
May 02, 2024 | 1.190 | 1.190 | 1.050 | 1.073 | 38,977 | -0.08(-6.71%) |