Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 29.98 | 30.10 | 29.98 | 30.10 | 385 | +0.25(+0.84%) |
Jul 09, 2024 | 29.75 | 29.99 | 29.75 | 29.85 | 347 | +0.02(+0.07%) |
Jul 08, 2024 | 30.00 | 30.00 | 29.83 | 29.83 | 2,935 | -0.23(-0.77%) |
Jul 05, 2024 | 30.39 | 30.39 | 30.06 | 30.06 | 268 | +0.10(+0.33%) |
Jul 03, 2024 | 30.03 | 30.03 | 29.96 | 29.96 | 277 | +0.12(+0.41%) |
Jul 02, 2024 | 29.68 | 29.84 | 29.68 | 29.84 | 241 | +0.21(+0.70%) |
Jul 01, 2024 | 29.75 | 29.75 | 29.63 | 29.63 | 253 | +0.35(+1.20%) |
Jun 28, 2024 | 29.12 | 29.28 | 29.12 | 29.28 | 122 | +0.42(+1.46%) |
Jun 27, 2024 | 28.95 | 28.97 | 28.84 | 28.86 | 419 | -0.08(-0.28%) |
Jun 26, 2024 | 28.92 | 28.94 | 28.79 | 28.94 | 320 | +0.00(+0.00%) |
Jun 25, 2024 | 28.59 | 28.97 | 28.59 | 28.94 | 823 | -0.26(-0.89%) |
Jun 24, 2024 | 29.05 | 29.20 | 29.02 | 29.20 | 790 | +0.65(+2.28%) |
Jun 21, 2024 | 28.68 | 28.70 | 28.55 | 28.55 | 622 | -0.49(-1.69%) |
Jun 20, 2024 | 28.89 | 29.05 | 28.89 | 29.04 | 8,478 | +0.22(+0.75%) |
Jun 18, 2024 | 28.89 | 28.89 | 28.73 | 28.82 | 409 | +0.10(+0.36%) |
Jun 17, 2024 | 28.44 | 28.72 | 28.44 | 28.72 | 1,399 | +0.45(+1.59%) |
Jun 14, 2024 | 28.28 | 28.31 | 28.06 | 28.27 | 3,735 | -0.25(-0.88%) |
Jun 13, 2024 | 28.87 | 28.87 | 28.46 | 28.52 | 4,240 | -0.47(-1.63%) |
Jun 12, 2024 | 29.20 | 29.20 | 28.99 | 28.99 | 1,609 | +0.23(+0.81%) |
Jun 11, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 137 | -0.72(-2.43%) |
Jun 10, 2024 | 29.38 | 29.53 | 29.38 | 29.48 | 500 | -0.17(-0.58%) |
Jun 07, 2024 | 29.95 | 29.95 | 29.65 | 29.65 | 343 | -0.07(-0.24%) |
Jun 06, 2024 | 29.73 | 29.73 | 29.72 | 29.72 | 168 | +0.11(+0.37%) |
Jun 05, 2024 | 29.68 | 29.70 | 29.61 | 29.61 | 1,145 | -0.12(-0.39%) |
Jun 04, 2024 | 29.77 | 29.77 | 29.60 | 29.73 | 3,308 | -0.37(-1.24%) |
Jun 03, 2024 | 30.05 | 30.60 | 29.92 | 30.10 | 1,441 | +0.07(+0.22%) |
May 31, 2024 | 29.82 | 30.05 | 29.82 | 30.03 | 1,271 | +0.19(+0.65%) |
May 30, 2024 | 29.95 | 29.95 | 29.66 | 29.84 | 898 | +0.26(+0.87%) |
May 29, 2024 | 29.81 | 29.81 | 29.58 | 29.58 | 4,445 | -0.51(-1.68%) |
May 28, 2024 | 30.18 | 30.18 | 30.06 | 30.09 | 4,101 | -0.01(-0.02%) |
May 24, 2024 | 29.91 | 30.16 | 29.91 | 30.09 | 3,577 | +0.30(+0.99%) |
May 23, 2024 | 30.07 | 30.16 | 29.80 | 29.80 | 4,045 | -0.23(-0.78%) |
May 22, 2024 | 30.34 | 30.34 | 30.03 | 30.03 | 5,957 | -0.34(-1.12%) |
May 21, 2024 | 30.25 | 30.40 | 30.25 | 30.37 | 9,903 | +0.19(+0.64%) |
May 20, 2024 | 30.47 | 30.47 | 30.18 | 30.18 | 6,504 | -0.16(-0.52%) |
May 17, 2024 | 30.23 | 30.39 | 30.23 | 30.33 | 4,927 | +0.20(+0.65%) |
May 16, 2024 | 30.16 | 30.16 | 30.14 | 30.14 | 250 | +0.13(+0.43%) |
May 15, 2024 | 30.18 | 30.18 | 29.87 | 30.01 | 2,491 | +0.26(+0.87%) |
May 14, 2024 | 29.71 | 29.79 | 29.71 | 29.75 | 1,814 | +0.15(+0.50%) |
May 13, 2024 | 29.75 | 29.75 | 29.60 | 29.60 | 2,977 | +0.08(+0.27%) |
May 10, 2024 | 29.55 | 29.55 | 29.49 | 29.52 | 2,634 | +0.32(+1.08%) |
May 09, 2024 | 29.04 | 29.24 | 29.04 | 29.20 | 957 | +0.26(+0.89%) |
May 08, 2024 | 28.83 | 28.95 | 28.83 | 28.95 | 4,269 | +0.14(+0.47%) |
May 07, 2024 | 28.93 | 28.96 | 28.81 | 28.81 | 3,896 | +0.17(+0.58%) |
May 06, 2024 | 28.60 | 28.68 | 28.60 | 28.64 | 3,318 | +0.25(+0.89%) |
May 03, 2024 | 28.52 | 28.52 | 28.39 | 28.39 | 713 | +0.06(+0.23%) |
May 02, 2024 | 28.49 | 28.49 | 28.33 | 28.33 | 208 | +0.40(+1.42%) |