Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.070 | 1.470 | 1.040 | 1.200 | 9,961,891 | +0.09(+8.11%) |
Jun 20, 2024 | 0.9900 | 1.700 | 0.8817 | 1.110 | 155,600,464 | +0.55(+98.21%) |
Jun 18, 2024 | 0.6502 | 0.6502 | 0.5600 | 0.5600 | 241,763 | -0.07(-10.76%) |
Jun 17, 2024 | 0.6300 | 0.6634 | 0.5788 | 0.6275 | 144,548 | +0.00(+0.43%) |
Jun 14, 2024 | 0.6772 | 0.6990 | 0.6143 | 0.6248 | 101,550 | -0.03(-5.05%) |
Jun 13, 2024 | 0.6927 | 0.7300 | 0.6270 | 0.6580 | 248,585 | -0.04(-6.28%) |
Jun 12, 2024 | 0.7000 | 0.7500 | 0.6905 | 0.7021 | 168,377 | -0.02(-2.23%) |
Jun 11, 2024 | 0.6705 | 0.7418 | 0.6705 | 0.7181 | 123,453 | +0.04(+6.37%) |
Jun 10, 2024 | 0.7180 | 0.8200 | 0.6700 | 0.6751 | 198,451 | -0.03(-4.92%) |
Jun 07, 2024 | 0.7456 | 0.7680 | 0.6801 | 0.7100 | 114,921 | -0.06(-7.67%) |
Jun 06, 2024 | 0.7000 | 0.8190 | 0.7000 | 0.7690 | 92,488 | -0.02(-2.20%) |
Jun 05, 2024 | 0.6779 | 1.000 | 0.6779 | 0.7863 | 801,392 | +0.09(+12.51%) |
Jun 04, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6989 | 141,409 | -0.02(-2.93%) |
Jun 03, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 102,360 | +0.03(+4.54%) |
May 31, 2024 | 0.7600 | 0.7650 | 0.6651 | 0.6887 | 108,744 | -0.05(-7.28%) |
May 30, 2024 | 0.7699 | 0.7699 | 0.7391 | 0.7428 | 52,743 | -0.02(-2.26%) |
May 29, 2024 | 0.7850 | 0.7852 | 0.7599 | 0.7600 | 42,526 | -0.02(-2.56%) |
May 28, 2024 | 0.7547 | 0.8000 | 0.7547 | 0.7800 | 29,605 | +0.03(+3.31%) |
May 24, 2024 | 0.7203 | 0.7828 | 0.7203 | 0.7550 | 54,484 | -0.00(-0.64%) |
May 23, 2024 | 0.7800 | 0.7800 | 0.7417 | 0.7599 | 45,438 | -0.01(-0.67%) |
May 22, 2024 | 0.7500 | 0.7800 | 0.7344 | 0.7650 | 137,708 | -0.01(-0.65%) |
May 21, 2024 | 0.8000 | 0.7990 | 0.7500 | 0.7700 | 102,364 | -0.01(-0.76%) |
May 20, 2024 | 0.7400 | 0.7792 | 0.7417 | 0.7759 | 15,915 | +0.02(+2.09%) |
May 17, 2024 | 0.7600 | 0.8224 | 0.7450 | 0.7600 | 125,360 | +0.01(+1.40%) |
May 16, 2024 | 0.7100 | 0.7562 | 0.7130 | 0.7495 | 84,486 | +0.04(+5.06%) |
May 15, 2024 | 0.7446 | 0.7800 | 0.7000 | 0.7134 | 143,848 | -0.03(-4.24%) |
May 14, 2024 | 0.6950 | 0.7900 | 0.6210 | 0.7450 | 212,449 | +0.01(+1.09%) |
May 13, 2024 | 0.7500 | 0.7686 | 0.7092 | 0.7370 | 56,275 | +0.01(+0.68%) |
May 10, 2024 | 0.7618 | 0.7660 | 0.7290 | 0.7320 | 27,777 | -0.03(-4.40%) |
May 09, 2024 | 0.7385 | 0.7657 | 0.7265 | 0.7657 | 49,562 | +0.03(+3.68%) |
May 08, 2024 | 0.7400 | 0.7691 | 0.7114 | 0.7385 | 22,574 | -0.00(-0.20%) |
May 07, 2024 | 0.7500 | 0.7599 | 0.7400 | 0.7400 | 21,528 | -0.00(-0.13%) |
May 06, 2024 | 0.7873 | 0.7873 | 0.7255 | 0.7410 | 74,947 | -0.02(-2.17%) |
May 03, 2024 | 0.6600 | 0.7616 | 0.6600 | 0.7574 | 191,439 | +0.09(+13.10%) |
May 02, 2024 | 0.9100 | 0.9200 | 0.5900 | 0.6697 | 868,334 | -0.22(-24.77%) |
May 01, 2024 | 0.9200 | 0.9537 | 0.8900 | 0.8902 | 260,641 | -0.03(-3.06%) |
Apr 30, 2024 | 0.9000 | 0.9400 | 0.8994 | 0.9183 | 58,430 | -0.00(-0.18%) |
Apr 29, 2024 | 1.110 | 1.110 | 0.9100 | 0.9200 | 330,902 | -0.16(-14.81%) |
Apr 26, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 19,273 | -0.02(-1.82%) |
Apr 25, 2024 | 1.080 | 1.100 | 1.040 | 1.100 | 74,127 | +0.02(+1.85%) |
Apr 24, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 71,978 | +0.01(+0.93%) |
Apr 23, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 122,830 | -0.02(-1.83%) |
Apr 22, 2024 | 1.110 | 1.110 | 1.050 | 1.090 | 36,297 | +0.03(+2.83%) |
Apr 19, 2024 | 0.9600 | 1.100 | 0.9600 | 1.060 | 143,456 | +0.10(+10.54%) |
Apr 18, 2024 | 1.050 | 1.050 | 0.9355 | 0.9589 | 89,143 | -0.02(-2.01%) |
Apr 17, 2024 | 0.9400 | 0.9800 | 0.9001 | 0.9786 | 62,130 | -0.01(-0.94%) |
Apr 16, 2024 | 1.020 | 1.050 | 0.8500 | 0.9879 | 298,698 | -0.08(-7.67%) |
Apr 15, 2024 | 1.070 | 1.090 | 1.040 | 1.070 | 105,020 | -0.01(-0.93%) |
Apr 12, 2024 | 1.090 | 1.090 | 1.020 | 1.080 | 73,378 | -0.01(-0.92%) |
Apr 11, 2024 | 1.130 | 1.130 | 1.060 | 1.090 | 93,016 | -0.01(-0.91%) |
Apr 10, 2024 | 1.170 | 1.200 | 1.070 | 1.100 | 754,443 | -0.09(-7.56%) |
Apr 09, 2024 | 1.280 | 1.280 | 1.120 | 1.190 | 535,349 | -0.09(-7.03%) |
Apr 08, 2024 | 1.300 | 1.310 | 1.200 | 1.280 | 121,818 | +0.06(+4.92%) |
Apr 05, 2024 | 1.280 | 1.289 | 1.200 | 1.220 | 72,534 | -0.04(-3.17%) |
Apr 04, 2024 | 1.300 | 1.360 | 1.260 | 1.260 | 429,101 | -0.05(-3.82%) |
Apr 03, 2024 | 1.230 | 1.310 | 1.200 | 1.310 | 165,103 | +0.04(+3.15%) |
Apr 02, 2024 | 1.250 | 1.300 | 1.190 | 1.270 | 189,408 | -0.08(-5.93%) |