Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.9600 | 0.9601 | 0.9401 | 0.9401 | 19,651 | -0.02(-1.93%) |
Aug 16, 2024 | 0.9775 | 0.9950 | 0.9490 | 0.9586 | 35,507 | +0.01(+0.91%) |
Aug 15, 2024 | 0.9748 | 0.9750 | 0.9400 | 0.9500 | 18,174 | +0.01(+1.06%) |
Aug 14, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9400 | 24,427 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 40,111 | -0.01(-0.89%) |
Aug 12, 2024 | 0.9750 | 0.9750 | 0.9400 | 0.9484 | 22,084 | +0.01(+0.89%) |
Aug 09, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9400 | 100,875 | -0.01(-1.05%) |
Aug 08, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9500 | 39,252 | -0.00(-0.13%) |
Aug 07, 2024 | 0.9800 | 1.010 | 0.9512 | 0.9512 | 35,526 | +0.00(+0.07%) |
Aug 06, 2024 | 0.9750 | 1.005 | 0.9500 | 0.9505 | 38,916 | -0.01(-1.40%) |
Aug 05, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9640 | 94,999 | -0.02(-1.89%) |
Aug 02, 2024 | 0.9600 | 1.002 | 0.9600 | 0.9826 | 68,710 | -0.02(-1.74%) |
Aug 01, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 30,750 | -0.01(-0.99%) |
Jul 31, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 62,748 | +0.01(+1.00%) |
Jul 30, 2024 | 0.9911 | 1.010 | 0.9911 | 1.000 | 15,398 | -0.01(-0.99%) |
Jul 29, 2024 | 1.000 | 1.012 | 1.000 | 1.010 | 19,747 | +0.02(+1.97%) |
Jul 26, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9905 | 26,240 | +0.01(+1.07%) |
Jul 25, 2024 | 1.010 | 1.010 | 0.9800 | 0.9800 | 38,049 | +0.00(+0.00%) |
Jul 24, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 15,005 | -0.01(-1.40%) |
Jul 23, 2024 | 1.000 | 1.010 | 0.9831 | 0.9939 | 41,617 | +0.03(+3.53%) |
Jul 22, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 28,815 | +0.01(+1.16%) |
Jul 19, 2024 | 0.9400 | 0.9815 | 0.9200 | 0.9490 | 32,988 | +0.02(+1.76%) |
Jul 18, 2024 | 0.9800 | 1.000 | 0.8496 | 0.9326 | 194,953 | -0.09(-8.57%) |
Jul 17, 2024 | 1.027 | 1.050 | 1.005 | 1.020 | 40,783 | +0.02(+2.00%) |
Jul 16, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 23,834 | +0.01(+0.80%) |
Jul 15, 2024 | 0.9800 | 1.010 | 0.9810 | 0.9921 | 23,152 | -0.01(-0.79%) |
Jul 12, 2024 | 1.000 | 1.039 | 0.9700 | 1.000 | 70,425 | +0.00(+0.00%) |
Jul 11, 2024 | 1.030 | 1.030 | 0.9951 | 1.000 | 16,566 | -0.02(-2.44%) |
Jul 10, 2024 | 1.032 | 1.032 | 1.005 | 1.025 | 46,553 | -0.00(-0.19%) |
Jul 09, 2024 | 1.070 | 1.120 | 0.9923 | 1.027 | 153,417 | -0.03(-3.12%) |
Jul 08, 2024 | 1.030 | 1.080 | 1.030 | 1.060 | 47,818 | +0.00(+0.00%) |
Jul 05, 2024 | 1.020 | 1.080 | 0.9870 | 1.060 | 58,123 | +0.06(+6.00%) |
Jul 03, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 10,747 | -0.02(-1.95%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.010 | 1.020 | 12,051 | +0.01(+0.96%) |
Jul 01, 2024 | 1.020 | 1.041 | 1.010 | 1.010 | 20,814 | +0.00(+0.31%) |
Jun 28, 2024 | 1.035 | 1.035 | 1.000 | 1.007 | 12,547 | -0.02(-2.22%) |
Jun 27, 2024 | 0.9800 | 1.040 | 0.9800 | 1.030 | 27,189 | +0.05(+5.45%) |
Jun 26, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9768 | 27,378 | -0.02(-2.32%) |
Jun 25, 2024 | 1.010 | 1.010 | 0.9800 | 1.000 | 41,849 | -0.02(-1.96%) |
Jun 24, 2024 | 0.9900 | 1.040 | 0.9700 | 1.020 | 25,823 | +0.04(+3.79%) |
Jun 21, 2024 | 1.030 | 1.030 | 0.9700 | 0.9828 | 23,490 | -0.04(-3.65%) |
Jun 20, 2024 | 1.000 | 1.020 | 0.9800 | 1.020 | 48,270 | +0.04(+3.81%) |
Jun 18, 2024 | 1.020 | 1.020 | 0.9625 | 0.9826 | 68,858 | -0.04(-3.60%) |
Jun 17, 2024 | 0.9800 | 1.050 | 0.9820 | 1.019 | 44,400 | +0.04(+3.84%) |
Jun 14, 2024 | 1.045 | 1.050 | 0.9626 | 0.9816 | 88,587 | -0.09(-8.26%) |
Jun 13, 2024 | 1.020 | 1.090 | 1.010 | 1.070 | 56,285 | +0.03(+2.39%) |
Jun 12, 2024 | 1.070 | 1.080 | 1.010 | 1.045 | 55,678 | -0.03(-2.34%) |
Jun 11, 2024 | 1.080 | 1.100 | 1.020 | 1.070 | 70,795 | -0.01(-0.92%) |
Jun 10, 2024 | 1.050 | 1.150 | 1.010 | 1.080 | 193,476 | -0.00(-0.01%) |
Jun 07, 2024 | 1.000 | 1.150 | 0.9610 | 1.080 | 140,144 | +0.11(+11.88%) |
Jun 06, 2024 | 0.9640 | 0.9990 | 0.9504 | 0.9653 | 67,071 | +0.00(+0.45%) |
Jun 05, 2024 | 0.9500 | 1.040 | 0.9210 | 0.9610 | 854,505 | -0.05(-4.85%) |
Jun 04, 2024 | 0.9400 | 1.040 | 0.9100 | 1.010 | 197,298 | +0.06(+6.37%) |