Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 66.49 | 70.00 | 66.49 | 68.24 | 57,972 | +2.08(+3.14%) |
Jul 02, 2024 | 67.73 | 67.76 | 64.31 | 66.16 | 73,533 | -1.54(-2.27%) |
Jul 01, 2024 | 68.31 | 68.31 | 67.27 | 67.70 | 32,598 | +0.05(+0.07%) |
Jun 28, 2024 | 66.85 | 68.52 | 66.85 | 67.65 | 32,209 | +0.80(+1.20%) |
Jun 27, 2024 | 67.69 | 68.03 | 66.26 | 66.85 | 25,108 | -0.86(-1.27%) |
Jun 26, 2024 | 68.99 | 70.26 | 67.71 | 67.71 | 54,154 | -1.63(-2.35%) |
Jun 25, 2024 | 69.55 | 70.03 | 67.25 | 69.34 | 84,307 | -0.21(-0.30%) |
Jun 24, 2024 | 69.20 | 71.05 | 69.01 | 69.55 | 36,204 | +0.92(+1.34%) |
Jun 21, 2024 | 70.47 | 71.85 | 68.50 | 68.63 | 50,888 | -1.65(-2.35%) |
Jun 20, 2024 | 69.90 | 70.92 | 69.52 | 70.28 | 26,135 | +0.78(+1.12%) |
Jun 18, 2024 | 68.38 | 70.57 | 68.38 | 69.50 | 22,524 | +1.12(+1.64%) |
Jun 17, 2024 | 68.78 | 69.52 | 67.27 | 68.38 | 51,396 | -0.40(-0.58%) |
Jun 14, 2024 | 70.25 | 70.99 | 68.64 | 68.78 | 68,857 | -1.49(-2.12%) |
Jun 13, 2024 | 70.11 | 70.77 | 69.15 | 70.27 | 39,272 | +1.12(+1.62%) |
Jun 12, 2024 | 70.60 | 70.78 | 68.02 | 69.15 | 69,834 | -0.82(-1.17%) |
Jun 11, 2024 | 73.32 | 73.32 | 69.96 | 69.97 | 117,549 | -3.35(-4.57%) |
Jun 10, 2024 | 71.33 | 73.48 | 69.04 | 73.32 | 55,555 | +1.99(+2.79%) |
Jun 07, 2024 | 74.67 | 74.67 | 70.93 | 71.33 | 67,776 | -3.34(-4.47%) |
Jun 06, 2024 | 73.76 | 79.26 | 73.47 | 74.67 | 98,731 | +1.11(+1.51%) |
Jun 05, 2024 | 72.72 | 75.58 | 71.57 | 73.56 | 112,605 | +1.47(+2.04%) |
Jun 04, 2024 | 71.91 | 76.01 | 71.05 | 72.09 | 76,842 | +0.23(+0.32%) |
Jun 03, 2024 | 81.16 | 81.16 | 70.25 | 71.86 | 284,503 | -9.95(-12.16%) |
May 31, 2024 | 78.92 | 82.30 | 78.92 | 81.81 | 24,180 | +2.74(+3.47%) |
May 30, 2024 | 79.47 | 79.47 | 78.01 | 79.07 | 28,511 | -0.12(-0.15%) |
May 29, 2024 | 79.04 | 79.75 | 76.45 | 79.19 | 58,093 | -0.65(-0.81%) |
May 28, 2024 | 81.89 | 82.23 | 78.93 | 79.84 | 57,817 | -1.29(-1.59%) |
May 24, 2024 | 82.21 | 83.16 | 81.13 | 81.13 | 34,099 | -1.63(-1.97%) |
May 23, 2024 | 83.05 | 84.11 | 81.82 | 82.76 | 23,970 | -1.38(-1.64%) |
May 22, 2024 | 84.91 | 85.21 | 83.27 | 84.14 | 21,425 | -1.60(-1.87%) |
May 21, 2024 | 86.86 | 87.61 | 85.33 | 85.74 | 16,974 | -1.77(-2.03%) |
May 20, 2024 | 86.35 | 87.91 | 86.35 | 87.51 | 18,604 | +1.17(+1.35%) |
May 17, 2024 | 86.82 | 86.82 | 85.86 | 86.35 | 23,194 | +0.24(+0.28%) |
May 16, 2024 | 84.12 | 87.40 | 84.12 | 86.11 | 72,526 | +1.16(+1.36%) |
May 15, 2024 | 84.89 | 87.39 | 84.77 | 84.95 | 33,997 | +0.76(+0.90%) |
May 14, 2024 | 86.47 | 86.47 | 83.90 | 84.19 | 59,439 | -1.61(-1.88%) |
May 13, 2024 | 86.13 | 86.94 | 85.80 | 85.80 | 10,214 | -0.15(-0.17%) |
May 10, 2024 | 86.82 | 86.82 | 85.16 | 85.95 | 18,495 | +0.10(+0.11%) |
May 09, 2024 | 81.58 | 86.47 | 81.20 | 85.85 | 32,209 | +3.42(+4.15%) |
May 08, 2024 | 83.69 | 83.93 | 82.11 | 82.44 | 22,694 | -1.60(-1.91%) |
May 07, 2024 | 83.77 | 84.98 | 83.77 | 84.04 | 21,253 | -0.07(-0.08%) |
May 06, 2024 | 85.85 | 85.87 | 83.87 | 84.11 | 21,368 | -0.08(-0.09%) |
May 03, 2024 | 86.22 | 86.64 | 84.09 | 84.18 | 32,659 | -0.96(-1.13%) |
May 02, 2024 | 83.62 | 87.08 | 83.62 | 85.14 | 34,163 | +1.52(+1.82%) |