Victory US Smallcap Vol Wtd ETF (NQ: CSA )

72.68 -1.47 (-1.98%)
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 74.34 74.34 74.15 74.15 549 +0.24(+0.33%)
Jul 30, 2024 73.91 73.91 73.69 73.91 1,339 +0.49(+0.67%)
Jul 29, 2024 73.42 73.42 73.42 73.42 90 -0.48(-0.65%)
Jul 26, 2024 73.90 73.90 73.90 73.90 164 +1.05(+1.44%)
Jul 25, 2024 72.85 72.85 72.85 72.85 221 +1.04(+1.46%)
Jul 24, 2024 71.80 71.80 71.80 71.80 15 -1.29(-1.77%)
Jul 23, 2024 73.09 73.09 73.09 73.09 143 +0.53(+0.73%)
Jul 22, 2024 72.56 72.56 72.56 72.56 129 +1.05(+1.46%)
Jul 19, 2024 71.52 71.52 71.52 71.52 277 -0.40(-0.56%)
Jul 18, 2024 71.92 71.92 71.92 71.92 8 -0.95(-1.31%)
Jul 17, 2024 73.14 73.14 72.87 72.87 1,764 -0.30(-0.41%)
Jul 16, 2024 71.39 73.17 71.39 73.17 1,493 +2.43(+3.44%)
Jul 15, 2024 71.10 71.10 70.74 70.74 552 +0.99(+1.42%)
Jul 12, 2024 69.99 69.99 69.75 69.75 383 +0.67(+0.97%)
Jul 11, 2024 68.95 69.16 68.95 69.08 2,640 +2.03(+3.03%)
Jul 10, 2024 66.45 67.05 66.45 67.05 1,264 +0.72(+1.08%)
Jul 09, 2024 66.56 66.78 66.32 66.33 5,670 -0.44(-0.66%)
Jul 08, 2024 67.19 67.19 66.77 66.77 1,246 +0.12(+0.18%)
Jul 05, 2024 66.65 66.65 66.65 66.65 100 -0.42(-0.63%)
Jul 03, 2024 67.12 67.14 67.07 67.07 436 -0.09(-0.13%)
Jul 02, 2024 67.15 67.16 67.15 67.16 205 +0.36(+0.54%)
Jul 01, 2024 67.10 67.10 66.70 66.80 942 -0.58(-0.86%)
Jun 28, 2024 67.27 67.38 67.26 67.38 338 +0.47(+0.71%)
Jun 27, 2024 66.90 66.90 66.90 66.90 119 +0.31(+0.47%)
Jun 26, 2024 66.41 66.59 66.41 66.59 333 -0.06(-0.09%)
Jun 25, 2024 66.65 66.65 66.65 66.65 52 -0.53(-0.79%)
Jun 24, 2024 66.84 67.19 66.84 67.18 348 +0.64(+0.96%)
Jun 21, 2024 66.54 66.54 66.54 66.54 133 +0.07(+0.10%)
Jun 20, 2024 66.48 66.50 66.41 66.47 2,138 -0.21(-0.32%)
Jun 18, 2024 66.41 66.73 66.41 66.69 2,107 +0.23(+0.34%)
Jun 17, 2024 65.62 66.57 65.62 66.46 1,462 +0.72(+1.10%)
Jun 14, 2024 66.09 66.09 65.74 65.74 548 -1.02(-1.53%)
Jun 13, 2024 67.31 67.31 66.35 66.76 1,911 -0.60(-0.90%)
Jun 12, 2024 67.96 67.96 67.36 67.36 377 +0.97(+1.46%)
Jun 11, 2024 66.20 66.43 66.20 66.39 3,333 -0.30(-0.44%)
Jun 10, 2024 66.49 66.73 66.47 66.69 849 -0.19(-0.29%)
Jun 07, 2024 67.03 67.03 66.88 66.88 779 -0.58(-0.87%)
Jun 06, 2024 67.72 67.72 67.38 67.47 766 -0.39(-0.58%)
Jun 05, 2024 67.61 67.86 67.49 67.86 466 +0.52(+0.78%)
Jun 04, 2024 67.32 67.34 67.32 67.34 123 -0.87(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.